Options · 15-min delayed
Underlying
$11.80
DTE
1d
2026-10-30
P/C Vol
0.62
P/C OI
0.52
ATM IV
86.3%
IV Skew
6.2%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 31 | 50 | 257.8% | 1.00 | 0.0032 | -0.01 | 0.00 | 3.65/3.85 | 3.77 | 8.00 | 0.02 | 0.00/0.01 | 0.00 | -0.00 | 0.0001 | -0.00 | 181.3% | — | 6 |
| 57 | 34 | 0.0% | 1.00 | — | -0.00 | — | 3.20/3.30 | 3.22 | 8.50 | 0.06 | 0.00/0.01 | 0.00 | -0.00 | 0.0001 | -0.00 | 156.3% | 3 | 9 |
| 83 | 26 | 0.0% | 1.00 | — | -0.00 | — | 2.68/2.80 | 2.72 | 9.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0002 | -0.00 | 131.3% | 3 | 822 |
| 58 | 29 | 0.0% | 1.00 | — | -0.00 | — | 2.20/2.30 | 2.23 | 9.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0003 | -0.00 | 106.3% | 9 | 660 |
| 261 | 27 | 87.5% | 1.00 | 0.0009 | -0.00 | 0.00 | 1.69/1.81 | 1.73 | 10.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0009 | -0.00 | 87.5% | 71 | 1.2k |
| 145 | 30 | 62.5% | 1.00 | 0.0016 | -0.00 | 0.00 | 1.22/1.31 | 1.27 | 10.50 | 0.03 | 0.02/0.03 | 0.00 | -0.00 | 0.0237 | -0.00 | 85.9% | 136 | 1.4k |
| 1.3k | 11 | 51.6% | 1.00 | 0.0389 | -0.00 | 0.00 | 0.80/0.84 | 0.83 | 11.00 | 0.08 | 0.08/0.09 | 0.00 | -0.03 | 0.2076 | -0.05 | 85.2% | 419 | 5.7k |
| 3.1k | 110 | 77.3% | 0.75 | 0.6670 | -0.08 | 0.00 | 0.48/0.52 | 0.47 | 11.50 | 0.24 | 0.24/0.25 | 0.00 | -0.09 | 0.6064 | -0.28 | 89.8% | 1.8k | 9.3k |
| 12k | 1.3k | 77.3% | 0.35 | 0.7762 | -0.09 | 0.00 | 0.24/0.25 | 0.24 | 12.00 | 0.50 | 0.49/0.54 | 0.00 | -0.11 | 0.6474 | -0.62 | 95.3% | 104 | 6.4k |
| 12k | 1.7k | 78.9% | 0.09 | 0.3239 | -0.04 | 0.00 | 0.10/0.11 | 0.10 | 12.50 | 0.87 | 0.85/0.88 | 0.00 | -0.07 | 0.3652 | -0.86 | 98.4% | 62 | 3.4k |
| 11k | 476 | 78.1% | 0.01 | 0.0542 | -0.01 | 0.00 | 0.03/0.04 | 0.04 | 13.00 | 1.31 | 1.27/1.35 | 0.00 | -0.04 | 0.1562 | -0.95 | 111.7% | 30 | 1.6k |
| 6.6k | 427 | 84.4% | 0.00 | 0.0082 | -0.00 | 0.00 | 0.01/0.02 | 0.01 | 13.50 | 1.79 | 1.72/1.84 | 0.00 | -0.02 | 0.0690 | -0.98 | 125.8% | 14 | 296 |
| 7.1k | 3 | 87.5% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 14.00 | 2.52 | 2.22/2.81 | 0.00 | -0.12 | 0.1134 | -0.91 | 232.8% | 1 | 259 |
| 2.2k | 1 | 100.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 14.50 | 2.85 | 2.59/3.95 | 0.00 | -0.22 | 0.1067 | -0.86 | 332.0% | 2 | 57 |
| 1.5k | 1 | 112.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 15.00 | 3.26 | 3.15/3.35 | 0.00 | -0.01 | 0.0123 | -1.00 | 171.9% | 2 | — |
| 436 | 1 | 125.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 15.50 | 3.78 | 3.70/3.85 | 0.00 | -0.01 | 0.0146 | -0.99 | 205.5% | 1 | 2 |
2026-10-30 · 1d · σ = 86.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).