Options · 15-min delayed
Underlying
$29.11
DTE
21d
2026-11-20
P/C Vol
1.13
P/C OI
1.52
ATM IV
56.6%
IV Skew
-1.7%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 316.4% | 0.90 | 0.0082 | -0.10 | 0.01 | 12.20/15.90 | 16.46 | 15.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 91.5% | 0.79 | 0.0448 | -0.05 | 0.02 | 4.00/6.10 | 6.00 | 25.00 | 0.22 | 0.20/0.35 | 0.01 | -0.02 | 0.0486 | -0.11 | 56.4% | 11 | 11 |
| 2 | 4 | 73.2% | 0.67 | 0.0713 | -0.05 | 0.03 | 2.15/3.80 | 2.25 | 27.50 | 0.55 | 0.65/0.95 | 0.02 | -0.03 | 0.0953 | -0.29 | 51.8% | 1 | 900 |
| 217 | 6 | 53.4% | 0.44 | 0.1057 | -0.04 | 0.03 | 1.05/1.30 | 1.45 | 30.00 | 1.65 | 1.75/2.75 | 0.03 | -0.04 | 0.0948 | -0.55 | 59.9% | 5 | 212 |
| 52 | 5 | 54.5% | 0.22 | 0.0787 | -0.03 | 0.02 | 0.30/0.70 | 0.65 | 32.50 | 4.11 | 2.35/4.20 | 0.02 | -0.03 | 0.0714 | -0.72 | 67.6% | 14 | 21 |
| 402 | 1 | 64.3% | 0.14 | 0.0485 | -0.02 | 0.02 | 0.25/0.40 | 0.35 | 35.00 | 6.26 | 4.50/6.60 | 0.02 | -0.04 | 0.0493 | -0.79 | 84.2% | 14 | 24 |
| 84 | 20 | 70.5% | 0.08 | 0.0305 | -0.02 | 0.01 | 0.00/0.40 | 0.15 | 37.50 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 97.2% | 0.11 | 0.0274 | -0.03 | 0.01 | 0.00/0.75 | 0.45 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 56.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).