EZPW Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$33.48

DTE

14d

2026-09-18

P/C Vol

0.84

P/C OI

0.57

ATM IV

51.1%

IV Skew

0.1%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	12.50	0.05	0.00/1.15	0.01	-0.07	0.0035	-0.04	347.3%	1	—
21	30	392.6%	0.92	0.0056	-0.13	0.01	18.10/21.90	17.35	15.00	0.05	0.00/0.00	0.00	-0.00	0.0000	—	50.0%	1	—
47	—	288.1%	0.92	0.0075	-0.10	0.01	13.80/17.00	11.35	17.50	—	—	—	—	—	—	—	—	—
1	1	285.4%	0.89	0.0103	-0.13	0.01	11.10/15.10	12.10	20.00	0.25	0.00/1.00	0.01	-0.05	0.0094	-0.06	193.6%	1	58
—	1	205.6%	0.88	0.0145	-0.10	0.01	8.80/12.10	5.83	22.50	0.05	0.00/0.95	0.01	-0.05	0.0134	-0.07	155.5%	1	42
9	5	147.7%	0.88	0.0210	-0.07	0.01	6.30/9.30	7.10	25.00	0.10	0.00/0.25	0.01	-0.02	0.0138	-0.04	87.5%	1	77
103	1	139.7%	0.81	0.0300	-0.09	0.02	4.60/7.30	7.50	27.50	0.10	0.05/0.45	0.01	-0.03	0.0297	-0.08	76.0%	45	1.3k
838	1	75.4%	0.80	0.0572	-0.05	0.02	1.90/4.20	3.50	30.00	0.45	0.25/0.65	0.02	-0.03	0.0608	-0.16	61.7%	3	1.4k
2.4k	2	50.1%	0.64	0.1134	-0.05	0.02	1.75/2.10	1.40	32.50	1.10	0.80/1.20	0.02	-0.04	0.1093	-0.36	52.2%	13	301
937	33	52.1%	0.36	0.1093	-0.05	0.02	0.50/0.85	0.60	35.00	1.91	1.40/4.10	0.03	-0.06	0.0886	-0.60	66.3%	2	3
954	4	59.0%	0.18	0.0682	-0.04	0.02	0.15/0.70	0.65	37.50	4.20	3.50/6.30	0.02	-0.06	0.0622	-0.74	80.0%	8	27
260	1	67.0%	0.10	0.0402	-0.03	0.01	0.05/0.45	0.08	40.00	—	—	—	—	—	—	—	—	—
6	12	132.5%	0.22	0.0338	-0.09	0.02	0.00/2.25	0.22	42.50	—	—	—	—	—	—	—	—	—
—	—	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.55	45.00	—	—	—	—	—	—	—	—	—
1	—	170.7%	0.15	0.0210	-0.09	0.02	—/0.95	0.05	50.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 51.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).