Options · 15-min delayed
Underlying
$16.64
DTE
21d
2026-11-20
P/C Vol
0.00
P/C OI
0.01
ATM IV
64.1%
IV Skew
3.3%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 641 | 600 | 91.0% | 0.72 | 0.0919 | -0.03 | 0.01 | 1.55/3.20 | 1.36 | 15.00 | 1.15 | 0.00/0.85 | 0.01 | -0.02 | 0.1125 | -0.23 | 67.8% | 1 | 3 |
| 27 | 608 | 64.5% | 0.41 | 0.1510 | -0.02 | 0.02 | 0.30/1.10 | 0.95 | 17.50 | 1.70 | 1.05/2.05 | 0.02 | -0.02 | 0.1524 | -0.59 | 63.8% | 2 | 4 |
| 32 | 1 | 93.5% | 0.24 | 0.0839 | -0.03 | 0.01 | 0.00/1.00 | 0.37 | 20.00 | 3.63 | 1.70/3.40 | 0.00 | -0.00 | 0.0590 | -0.95 | 44.9% | 1 | 1 |
| 2 | — | 175.8% | 0.12 | 0.0283 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 64.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).