Options · 15-min delayed
Underlying
$22.61
DTE
19d
2026-11-20
P/C Vol
1.15
P/C OI
0.39
ATM IV
50.0%
IV Skew
1.6%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 5 | 128.5% | 0.94 | 0.0180 | -0.02 | 0.01 | 6.40/9.30 | 9.22 | 15.00 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.0197 | -0.08 | 145.5% | 1 | 21 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.07 | 0.00/0.75 | 0.01 | -0.03 | 0.0247 | -0.09 | 127.7% | 40 | 41 |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0314 | -0.10 | 110.7% | 1 | 21 |
| 4 | 2 | 76.6% | 0.92 | 0.0376 | -0.02 | 0.01 | 3.50/6.10 | 6.32 | 18.00 | 0.18 | 0.00/0.80 | 0.01 | -0.03 | 0.0411 | -0.12 | 96.7% | 9 | 11 |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.55 | 0.00/0.60 | 0.01 | -0.02 | 0.0552 | -0.13 | 72.6% | 10 | 55 |
| 3 | 3 | 70.4% | 0.80 | 0.0760 | -0.03 | 0.01 | 2.40/3.80 | 2.54 | 20.00 | 0.25 | 0.00/0.55 | 0.01 | -0.02 | 0.0802 | -0.15 | 55.7% | 231 | 16 |
| 21 | 13 | 75.1% | 0.70 | 0.0895 | -0.04 | 0.02 | 1.40/3.60 | 2.38 | 21.00 | 0.45 | 0.20/0.75 | 0.02 | -0.02 | 0.1154 | -0.24 | 52.6% | 26 | 18 |
| 62 | 1 | 51.3% | 0.62 | 0.1437 | -0.03 | 0.02 | 0.90/1.95 | 1.47 | 22.00 | 0.80 | 0.30/0.90 | 0.02 | -0.03 | 0.1336 | -0.38 | 55.4% | 6 | 17 |
| 56 | 5 | 49.7% | 0.47 | 0.1552 | -0.03 | 0.02 | 0.70/0.90 | 0.85 | 23.00 | 1.34 | 0.80/1.30 | 0.02 | -0.03 | 0.1537 | -0.53 | 50.2% | 1 | 161 |
| 380 | 200 | 51.1% | 0.33 | 0.1378 | -0.03 | 0.02 | 0.30/0.85 | 1.15 | 24.00 | 0.85 | 1.25/2.90 | 0.02 | -0.03 | 0.1273 | -0.65 | 56.5% | 1 | 22 |
| 182 | 25 | 54.9% | 0.24 | 0.1086 | -0.02 | 0.02 | 0.20/0.60 | 0.20 | 25.00 | 3.40 | 2.05/3.20 | 0.02 | -0.04 | 0.0899 | -0.68 | 77.1% | 1 | 17 |
| 57 | 1 | 64.6% | 0.20 | 0.0828 | -0.02 | 0.01 | 0.00/0.75 | 1.05 | 26.00 | 2.20 | 2.70/4.50 | 0.01 | -0.01 | 0.0818 | -0.86 | 52.9% | 1 | 11 |
| 72 | 2 | 53.9% | 0.09 | 0.0567 | -0.01 | 0.01 | 0.05/0.20 | 0.07 | 27.00 | 5.50 | 3.90/6.50 | 0.02 | -0.04 | 0.0621 | -0.74 | 101.3% | 1 | 2 |
| 12 | 1 | 84.1% | 0.16 | 0.0554 | -0.03 | 0.01 | 0.00/0.75 | 0.10 | 28.00 | 6.07 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 56 | 1 | 92.8% | 0.14 | 0.0476 | -0.03 | 0.01 | 0.00/0.75 | 0.38 | 29.00 | — | — | — | — | — | — | — | — | — |
| 136 | 11 | 72.7% | 0.05 | 0.0292 | -0.01 | 0.01 | 0.00/0.20 | 0.30 | 30.00 | 7.95 | 6.40/8.40 | 0.00 | 0.00 | 0.0087 | -0.99 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 31.00 | 6.60 | 8.00/10.70 | 0.02 | -0.06 | 0.0392 | -0.78 | 148.3% | 1 | 4 |
2026-11-20 · 19d · σ = 50.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).