Options · 15-min delayed
Underlying
$329.44
DTE
5d
2026-09-04
P/C Vol
1.73
P/C OI
1.81
ATM IV
44.7%
IV Skew
4.2%
25Δ put − call
Max Pain
$330
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 65.9% | 0.93 | 0.0053 | -0.37 | 0.05 | 33.00/36.00 | 19.92 | 295.00 | — | — | — | — | — | — | — | — | — |
| 15 | 10 | 57.7% | 0.88 | 0.0089 | -0.47 | 0.08 | 23.90/26.70 | 25.92 | 305.00 | — | — | — | — | — | — | — | — | — |
| 8 | 4 | 52.8% | 0.85 | 0.0116 | -0.51 | 0.09 | 19.40/22.10 | 26.20 | 310.00 | 1.35 | 0.00/3.10 | 0.10 | -0.54 | 0.0115 | -0.17 | 56.3% | 5 | 121 |
| — | — | — | — | — | — | — | — | — | 312.50 | 5.40 | 0.00/3.30 | 0.10 | -0.55 | 0.0131 | -0.19 | 53.3% | 13 | 21 |
| 2 | 1 | 50.5% | 0.79 | 0.0149 | -0.60 | 0.11 | 15.00/18.00 | 15.60 | 315.00 | 2.35 | 0.75/3.50 | 0.11 | -0.55 | 0.0149 | -0.21 | 50.1% | 6 | 94 |
| — | — | — | — | — | — | — | — | — | 317.50 | 8.40 | 0.60/3.80 | 0.12 | -0.56 | 0.0170 | -0.24 | 47.4% | 7 | 21 |
| 16 | 1 | 47.1% | 0.71 | 0.0187 | -0.65 | 0.13 | 11.20/14.00 | 6.61 | 320.00 | 4.00 | 1.55/4.00 | 0.13 | -0.55 | 0.0197 | -0.27 | 43.7% | 5 | 57 |
| 5 | 5 | 47.7% | 0.66 | 0.0199 | -0.70 | 0.14 | 9.50/12.50 | 10.60 | 322.50 | 4.61 | 2.25/5.10 | 0.14 | -0.61 | 0.0209 | -0.33 | 45.0% | 6 | 9 |
| 9 | 4 | 45.9% | 0.61 | 0.0216 | -0.70 | 0.15 | 7.10/10.70 | 8.37 | 325.00 | 5.22 | 3.10/6.00 | 0.15 | -0.64 | 0.0223 | -0.38 | 44.4% | 16 | 76 |
| 2 | 7 | 45.7% | 0.56 | 0.0224 | -0.72 | 0.15 | 6.10/9.30 | 7.70 | 327.50 | 6.20 | 4.40/7.30 | 0.15 | -0.67 | 0.0225 | -0.44 | 45.4% | 7 | 60 |
| 24 | 5 | 44.3% | 0.50 | 0.0233 | -0.70 | 0.15 | 5.10/7.80 | 6.50 | 330.00 | 7.38 | 5.30/8.50 | 0.15 | -0.67 | 0.0229 | -0.50 | 45.1% | 10 | 45 |
| 35 | 2 | 45.1% | 0.45 | 0.0227 | -0.70 | 0.15 | 3.90/6.80 | 3.35 | 332.50 | 7.96 | 6.80/9.80 | 0.15 | -0.66 | 0.0229 | -0.56 | 44.7% | 3 | 43 |
| 64 | 3 | 40.6% | 0.38 | 0.0242 | -0.61 | 0.15 | 2.90/5.00 | 4.10 | 335.00 | 11.29 | 8.30/11.10 | 0.15 | -0.62 | 0.0227 | -0.61 | 43.7% | 3 | 33 |
| 31 | 21 | 45.1% | 0.34 | 0.0210 | -0.65 | 0.14 | 2.05/4.90 | 3.15 | 337.50 | — | — | — | — | — | — | — | — | — |
| 18 | 3 | 38.8% | 0.26 | 0.0215 | -0.49 | 0.12 | 1.70/3.10 | 1.50 | 340.00 | 16.10 | 11.50/14.90 | 0.13 | -0.59 | 0.0192 | -0.71 | 46.6% | — | 1 |
| 38 | 1 | 47.6% | 0.26 | 0.0175 | -0.60 | 0.12 | 1.00/3.80 | 7.54 | 342.50 | — | — | — | — | — | — | — | — | — |
| 39 | 33 | 49.1% | 0.22 | 0.0157 | -0.57 | 0.11 | 0.10/3.40 | 0.65 | 345.00 | — | — | — | — | — | — | — | — | — |
| 32 | 30 | 48.8% | 0.19 | 0.0142 | -0.51 | 0.10 | 0.00/2.80 | 1.63 | 347.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 350.00 | 22.10 | 20.00/23.00 | 0.09 | -0.43 | 0.0126 | -0.84 | 49.7% | 2 | 6 |
| — | — | — | — | — | — | — | — | — | 360.00 | 37.20 | 29.50/32.50 | 0.07 | -0.37 | 0.0081 | -0.89 | 58.6% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 365.00 | 59.40 | 34.50/37.50 | 0.07 | -0.38 | 0.0068 | -0.90 | 64.6% | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 56.10 | 38.60/42.40 | 0.06 | -0.37 | 0.0057 | -0.92 | 69.3% | — | — |
2026-09-04 · 5d · σ = 44.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).