Options · 15-min delayed
Underlying
$285.93
DTE
4d
2026-11-06
P/C Vol
2.54
P/C OI
0.51
ATM IV
105.7%
IV Skew
5.6%
25Δ put − call
Max Pain
$283
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 262.50 | 7.28 | 4.90/7.80 | 0.09 | -1.17 | 0.0088 | -0.21 | 109.2% | — | 6 |
| 61 | 1 | 108.0% | 0.77 | 0.0094 | -1.26 | 0.09 | 26.50/29.30 | 22.60 | 265.00 | 8.10 | 5.00/8.60 | 0.09 | -1.20 | 0.0095 | -0.23 | 106.6% | 140 | 318 |
| 3 | 2 | 110.3% | 0.71 | 0.0103 | -1.43 | 0.10 | 23.50/26.30 | 31.40 | 270.00 | 9.10 | 7.40/10.20 | 0.10 | -1.38 | 0.0104 | -0.29 | 109.0% | 6 | 11 |
| 1 | — | 107.3% | 0.69 | 0.0110 | -1.44 | 0.11 | 21.60/24.30 | 20.00 | 272.50 | — | — | — | — | — | — | — | — | — |
| 10 | 9 | 107.6% | 0.66 | 0.0114 | -1.50 | 0.11 | 19.90/23.10 | 20.50 | 275.00 | 10.60 | 9.00/12.10 | 0.11 | -1.46 | 0.0114 | -0.34 | 107.5% | 13 | 2 |
| 4 | — | 105.0% | 0.63 | 0.0120 | -1.50 | 0.11 | 18.20/21.20 | 17.40 | 277.50 | 14.42 | 10.20/13.10 | 0.11 | -1.51 | 0.0117 | -0.37 | 107.7% | 4 | 22 |
| 6 | 1 | 105.8% | 0.60 | 0.0122 | -1.55 | 0.12 | 17.00/19.90 | 16.80 | 280.00 | 14.50 | 11.20/14.20 | 0.12 | -1.53 | 0.0121 | -0.40 | 107.1% | 10 | 76 |
| 22 | 1 | 105.8% | 0.57 | 0.0124 | -1.58 | 0.12 | 15.60/18.70 | 16.20 | 282.50 | 16.20 | 12.50/15.30 | 0.12 | -1.56 | 0.0123 | -0.43 | 107.1% | 1 | — |
| 4 | 3 | 105.4% | 0.54 | 0.0126 | -1.58 | 0.12 | 14.40/17.30 | 15.20 | 285.00 | 15.47 | 13.60/16.40 | 0.12 | -1.56 | 0.0125 | -0.46 | 106.0% | 6 | 42 |
| — | — | — | — | — | — | — | — | — | 287.50 | 12.10 | 14.80/17.80 | 0.12 | -1.56 | 0.0126 | -0.50 | 105.8% | — | 1 |
| 15 | 38 | 104.6% | 0.47 | 0.0127 | -1.57 | 0.12 | 12.00/14.90 | 13.56 | 290.00 | 18.40 | 16.10/19.20 | 0.12 | -1.55 | 0.0126 | -0.53 | 105.5% | 1 | 65 |
| 1 | 1 | 103.9% | 0.44 | 0.0127 | -1.55 | 0.12 | 10.80/13.80 | 11.10 | 292.50 | 20.00 | 17.50/20.50 | 0.12 | -1.53 | 0.0126 | -0.56 | 104.8% | 20 | 21 |
| 14 | 2 | 105.6% | 0.41 | 0.0123 | -1.55 | 0.12 | 9.80/13.30 | 9.98 | 295.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 104.3% | 0.38 | 0.0122 | -1.50 | 0.11 | 8.90/12.00 | 10.00 | 297.50 | 24.20 | 20.70/23.60 | 0.11 | -1.48 | 0.0121 | -0.62 | 105.2% | 30 | — |
| 40 | 7 | 103.4% | 0.35 | 0.0120 | -1.44 | 0.11 | 7.90/11.00 | 9.20 | 300.00 | 27.10 | 22.30/24.90 | 0.11 | -1.42 | 0.0119 | -0.65 | 104.0% | 1 | 1 |
| 46 | 21 | 103.4% | 0.32 | 0.0116 | -1.40 | 0.11 | 7.10/10.20 | 7.54 | 302.50 | 19.50 | 23.20/26.70 | 0.11 | -1.33 | 0.0117 | -0.68 | 101.5% | — | 40 |
| 19 | 1 | 103.1% | 0.29 | 0.0112 | -1.34 | 0.10 | 6.30/9.40 | 7.85 | 305.00 | 28.40 | 24.90/28.40 | 0.10 | -1.27 | 0.0113 | -0.71 | 101.1% | 55 | — |
| 20 | — | 102.3% | 0.27 | 0.0107 | -1.27 | 0.10 | 5.50/8.60 | 6.10 | 307.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 64.00 | 36.80/39.80 | 0.07 | -0.89 | 0.0080 | -0.84 | 101.7% | 1 | 1 |
2026-11-06 · 4d · σ = 105.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).