Options · 15-min delayed
Underlying
$11.32
DTE
14d
2026-09-18
P/C Vol
0.09
P/C OI
0.43
ATM IV
74.8%
IV Skew
1.4%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 470.3% | 0.98 | 0.0042 | -0.02 | 0.00 | 8.50/9.40 | 8.45 | 2.50 | 0.02 | —/0.05 | 0.00 | -0.01 | 0.0028 | -0.01 | 387.5% | — | 1 |
| 95 | 1 | 266.4% | 0.97 | 0.0127 | -0.02 | 0.00 | 6.00/6.90 | 6.00 | 5.00 | 0.03 | 0.00/0.35 | 0.00 | -0.02 | 0.0138 | -0.04 | 286.7% | 10 | 82 |
| 266 | 11 | 164.8% | 0.93 | 0.0386 | -0.02 | 0.00 | 3.60/4.40 | 3.64 | 7.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0190 | -0.02 | 106.3% | 1 | 911 |
| 2.8k | 11 | 67.2% | 0.85 | 0.1590 | -0.01 | 0.01 | 1.35/1.60 | 1.48 | 10.00 | 0.18 | 0.15/0.20 | 0.01 | -0.01 | 0.1581 | -0.16 | 70.3% | 10 | 3.0k |
| 6.1k | 277 | 68.9% | 0.26 | 0.2107 | -0.02 | 0.01 | 0.20/0.30 | 0.30 | 12.50 | 1.45 | 1.45/1.60 | 0.01 | -0.02 | 0.1931 | -0.70 | 80.7% | 5 | 102 |
| 223 | 10 | 82.8% | 0.05 | 0.0563 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 15.00 | 3.96 | 3.20/4.00 | 0.01 | -0.03 | 0.0869 | -0.82 | 136.9% | 3 | 5 |
| 6 | 1 | 183.6% | 0.08 | 0.0369 | -0.02 | 0.00 | 0.00/0.35 | 0.01 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 74.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).