Options · 15-min delayed
Underlying
$90.90
DTE
0d
2026-10-30
P/C Vol
0.43
P/C OI
0.80
ATM IV
40.0%
IV Skew
26.4%
25Δ put − call
Max Pain
$93
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 178.6% | 1.00 | — | -0.01 | — | 10.70/13.10 | 13.43 | 80.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 140.5% | 1.00 | — | -0.01 | — | 8.00/9.70 | 5.80 | 83.00 | 0.01 | 0.00/0.70 | — | — | — | — | 100.8% | 2 | 54 |
| 2 | 1 | 136.7% | 1.00 | — | -0.01 | — | 6.90/9.10 | 6.10 | 84.00 | 0.20 | 0.00/0.70 | — | — | — | — | 91.0% | 2 | 43 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.05 | 0.00/0.75 | — | — | — | — | 82.9% | 11 | 198 |
| 3 | 3 | 111.8% | 1.00 | — | -0.01 | — | 4.80/7.20 | 3.90 | 86.00 | 0.05 | 0.00/0.75 | — | — | — | — | 72.8% | 33 | 29 |
| 103 | 3 | 98.9% | 1.00 | — | -0.01 | — | 4.00/6.00 | 7.10 | 87.00 | 0.40 | 0.00/0.75 | — | — | — | — | 62.3% | 34 | 38 |
| 206 | 7 | 85.5% | 1.00 | 0.0000 | -0.01 | 0.00 | 3.00/5.00 | 6.60 | 88.00 | 0.32 | 0.05/0.15 | — | — | — | — | 37.6% | 7 | 31 |
| 19 | 18 | 74.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.95/4.20 | 4.10 | 89.00 | 0.45 | 0.05/0.70 | — | -0.00 | 0.0000 | — | 54.9% | 7 | 48 |
| 20 | 1 | 69.8% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.30/3.40 | 3.00 | 90.00 | 0.35 | 0.25/0.55 | 0.00 | -0.00 | 0.0000 | — | 34.9% | 2 | 972 |
| 140 | 3 | 48.4% | 0.01 | 0.6868 | -1.82 | 0.00 | 0.75/1.25 | 1.00 | 91.00 | 0.70 | 0.70/0.90 | 0.00 | -0.03 | 0.0332 | -1.00 | 31.6% | 6 | 44 |
| 29 | 2 | 43.3% | — | 0.0000 | -0.00 | 0.00 | 0.50/0.70 | 2.98 | 92.00 | 0.90 | 1.25/1.50 | — | 0.01 | — | -1.00 | 31.1% | 2 | 110 |
| 47 | 3 | 37.8% | — | — | — | — | 0.20/0.30 | 1.40 | 93.00 | 2.10 | 1.80/2.30 | — | 0.01 | — | -1.00 | 32.3% | 14 | 336 |
| 145 | 96 | 41.6% | — | — | — | — | 0.10/0.20 | 0.50 | 94.00 | 2.88 | 2.00/3.70 | — | 0.01 | — | -1.00 | 63.2% | 35 | 250 |
| 373 | 2 | 46.4% | — | — | — | — | 0.05/0.15 | 0.10 | 95.00 | 1.60 | 2.60/4.40 | — | 0.01 | — | -1.00 | 57.0% | 1 | 15 |
| 130 | 4 | 54.3% | — | — | — | — | 0.00/0.15 | 0.17 | 96.00 | 3.40 | 3.50/5.10 | — | 0.01 | — | -1.00 | 25.0% | 3 | 18 |
| 135 | 4 | 56.3% | — | — | — | — | 0.00/0.10 | 0.05 | 97.00 | — | — | — | — | — | — | — | — | — |
| 69 | 4 | 59.6% | — | — | — | — | 0.00/0.15 | 0.20 | 98.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 100.00 | 7.45 | 7.10/9.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
2026-10-30 · 0d · σ = 40.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).