Options · 15-min delayed
Underlying
$42.76
DTE
18d
2026-09-18
P/C Vol
0.12
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$32
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.58 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 33.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 34.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.10 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.71 | 36.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 38.00 | 0.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | — |
| — | — | — | — | — | — | — | — | — | 39.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 12.5% | 3 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.50 | 40.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 14 | — |
| — | — | — | — | — | — | — | — | — | 41.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0041 | -0.00 | 6.3% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.11 | 42.00 | 3.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0197 | -0.00 | 3.1% | 5 | — |
| — | 5 | 3.1% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 44.00 | 3.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 454 | 6.3% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 45.00 | 5.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 80 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 46.00 | 5.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 12 | 12.5% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 2.35 | 47.00 | — | — | — | — | — | — | — | — | — |
| — | 23 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.47 | 48.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 49.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.14 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).