Options · 15-min delayed
Underlying
$38.90
DTE
20d
2026-11-20
P/C Vol
15.41
P/C OI
2.02
ATM IV
76.6%
IV Skew
-163.1%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 344.5% | 0.77 | 0.0098 | -0.24 | 0.03 | 14.00/18.00 | 11.70 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 31.00 | 1.08 | 0.00/2.45 | 0.02 | -0.07 | 0.0231 | -0.17 | 120.3% | 13 | 87 |
| 1 | 3 | 249.0% | 0.74 | 0.0144 | -0.19 | 0.03 | 10.40/14.00 | 13.50 | 32.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.50 | 33.00 | 1.40 | 0.00/1.70 | 0.02 | -0.05 | 0.0333 | -0.17 | 84.4% | 5 | 84 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.20 | 34.00 | 1.24 | 0.50/1.85 | 0.03 | -0.06 | 0.0374 | -0.22 | 86.6% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.30 | 35.00 | 1.10 | 0.70/1.95 | 0.03 | -0.06 | 0.0433 | -0.25 | 81.2% | 30 | 169 |
| 7 | 3 | 86.3% | 0.69 | 0.0449 | -0.07 | 0.03 | 2.50/7.00 | 6.15 | 36.00 | 10.60 | 7.00/11.70 | 0.03 | -0.25 | 0.0128 | -0.32 | 306.5% | — | 2 |
| 121 | 48 | 81.4% | 0.64 | 0.0502 | -0.07 | 0.03 | 1.80/6.20 | 3.80 | 37.00 | 2.00 | 1.10/2.90 | 0.03 | -0.06 | 0.0519 | -0.35 | 78.6% | 50 | 54 |
| 11 | 10 | 74.9% | 0.59 | 0.0569 | -0.07 | 0.04 | 1.55/4.90 | 3.40 | 38.00 | 3.30 | 1.35/3.50 | 0.04 | -0.07 | 0.0549 | -0.41 | 77.6% | — | 10 |
| 25 | 29 | 75.9% | 0.54 | 0.0575 | -0.07 | 0.04 | 1.65/3.90 | 2.90 | 39.00 | 2.70 | 1.65/4.20 | 0.04 | -0.07 | 0.0565 | -0.46 | 77.2% | 1 | 26 |
| 58 | 16 | 76.7% | 0.48 | 0.0570 | -0.07 | 0.04 | 1.45/3.30 | 2.55 | 40.00 | 5.10 | 2.15/4.90 | 0.04 | -0.07 | 0.0561 | -0.52 | 78.1% | — | 241 |
| 2 | 1 | 241.7% | 0.58 | 0.0178 | -0.22 | 0.04 | 6.10/10.10 | 8.49 | 41.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 42.00 | 5.00 | 3.30/6.70 | 0.03 | -0.07 | 0.0506 | -0.61 | 83.3% | 2 | 10 |
| 20 | 2 | 77.9% | 0.33 | 0.0509 | -0.07 | 0.03 | 0.40/2.45 | 1.70 | 43.00 | 4.74 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | — |
| 6 | 3 | 80.9% | 0.29 | 0.0468 | -0.06 | 0.03 | 0.00/2.55 | 1.27 | 44.00 | 4.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 105 | 10 | 71.9% | 0.22 | 0.0454 | -0.05 | 0.03 | 0.05/1.55 | 1.15 | 45.00 | 6.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| 18 | 10 | 79.9% | 0.21 | 0.0401 | -0.05 | 0.03 | 0.00/1.70 | 1.30 | 46.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 87.6% | 0.21 | 0.0361 | -0.06 | 0.03 | 0.00/1.80 | 0.80 | 47.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 22.54 | 20.00/23.50 | 0.04 | -0.24 | 0.0156 | -0.58 | 275.2% | — | 2 |
2026-11-20 · 20d · σ = 76.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).