Options · 15-min delayed
Underlying
$94.94
DTE
0d
2026-10-30
P/C Vol
2.83
P/C OI
2.15
ATM IV
39.2%
IV Skew
6.1%
25Δ put − call
Max Pain
$97
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 135.3% | 1.00 | — | -0.01 | — | 6.60/8.90 | 7.53 | 87.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 107.4% | 1.00 | — | -0.01 | — | 6.30/7.60 | 6.41 | 88.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 112.5% | 1.00 | — | -0.01 | — | 4.60/6.90 | 5.53 | 89.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 86.0% | 1.00 | — | -0.01 | — | 3.60/5.60 | 4.04 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 91.00 | 0.15 | 0.00/0.95 | — | — | — | — | 65.5% | 14 | 81 |
| — | — | — | — | — | — | — | — | — | 91.50 | 0.17 | 0.00/0.95 | — | — | — | — | 60.3% | 30 | 59 |
| — | — | — | — | — | — | — | — | — | 92.00 | 0.31 | 0.00/0.30 | — | — | — | — | 45.7% | 1 | 18 |
| — | — | — | — | — | — | — | — | — | 92.50 | 0.31 | 0.00/0.25 | — | — | — | — | 37.9% | 1 | 191 |
| — | — | — | — | — | — | — | — | — | 93.00 | 0.28 | 0.00/0.25 | — | — | — | — | 32.8% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 93.50 | 0.23 | 0.05/0.30 | — | — | — | — | 29.8% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 94.00 | 0.28 | 0.20/0.40 | 0.00 | -0.00 | 0.0000 | — | 28.0% | 3 | 21 |
| — | — | — | — | — | — | — | — | — | 94.50 | 0.40 | 0.30/0.60 | 0.00 | -0.00 | 0.0000 | — | 28.6% | 6 | 30 |
| 15 | 3 | 43.8% | 0.07 | 3.3956 | -8.06 | 0.00 | 0.35/1.20 | 0.78 | 95.00 | 0.99 | 0.35/1.00 | 0.00 | -3.37 | 2.2897 | -0.97 | 34.6% | 1 | 71 |
| — | — | — | — | — | — | — | — | — | 95.50 | 0.96 | 0.20/1.30 | 0.00 | 0.01 | 0.0000 | -1.00 | 35.4% | 1 | 13 |
| 47 | 12 | 27.1% | — | — | — | — | 0.10/0.35 | 0.50 | 96.00 | 1.29 | 1.05/2.75 | 0.00 | 0.01 | 0.0000 | -1.00 | 77.3% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 96.50 | 1.62 | 0.90/2.85 | 0.00 | 0.01 | 0.0000 | -1.00 | 69.8% | 1 | 13 |
| 80 | 1 | 27.7% | — | — | — | — | 0.00/0.15 | 0.08 | 97.00 | 2.05 | 1.65/2.60 | — | 0.01 | — | -1.00 | 46.7% | 1 | 86 |
| 13 | 2 | 62.2% | — | — | — | — | 0.00/1.55 | 0.25 | 97.50 | 3.00 | 2.40/3.60 | 0.00 | 0.01 | 0.0000 | -1.00 | 72.9% | 13 | 22 |
| 52 | 1 | 60.2% | — | — | — | — | 0.00/1.20 | 0.22 | 98.00 | 3.43 | 2.85/4.00 | — | 0.01 | — | -1.00 | 74.8% | 13 | 13 |
| 7 | 1 | 59.3% | — | — | — | — | 0.00/0.95 | 0.31 | 98.50 | 3.75 | 2.65/4.90 | 0.00 | 0.01 | 0.0000 | -1.00 | 96.8% | 1 | 4 |
| 12 | 1 | 69.0% | — | — | — | — | 0.00/1.15 | 0.33 | 99.00 | — | — | — | — | — | — | — | — | — |
| 77 | 1 | 69.9% | — | — | — | — | 0.00/1.00 | 0.38 | 99.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 39.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).