SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

EWJ

Options · 15-min delayed

EWJ

Underlying

$95.87

DTE

2026-09-04

P/C Vol

5.08

P/C OI

5.09

ATM IV

33.3%

IV Skew

27.0%

25Δ put − call

Max Pain

$97

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	—	109.1%	0.98	0.0045	-0.08	0.01	19.20/23.10	23.88	75.00	—	—	—	—	—	—	—	—	—
4	—	88.4%	0.96	0.0079	-0.09	0.01	14.30/18.10	18.93	80.00	—	—	—	—	—	—	—	—	—
1	—	62.9%	0.87	0.0298	-0.16	0.02	7.00/9.30	3.95	88.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	92.00	0.23	0.00/0.40	0.02	-0.07	0.0584	-0.13	32.1%	6	12
—	—	—	—	—	—	—	—	—	92.50	1.14	0.00/0.60	0.03	-0.10	0.0673	-0.18	34.7%	—	12
—	—	—	—	—	—	—	—	—	93.00	0.41	0.10/0.50	0.03	-0.08	0.0794	-0.18	29.2%	1	16
1	—	60.7%	0.65	0.0541	-0.26	0.04	2.15/4.50	2.70	93.50	0.95	0.05/1.30	0.04	-0.17	0.0706	-0.30	43.8%	1	9
—	—	—	—	—	—	—	—	—	94.00	0.46	0.25/0.90	0.04	-0.12	0.0952	-0.29	31.9%	1	35
19	9	46.7%	0.62	0.0728	-0.21	0.04	1.55/3.20	1.57	94.50	0.49	0.20/0.85	0.04	-0.10	0.1159	-0.31	27.2%	1	222
10	5	25.0%	0.64	0.1338	-0.11	0.04	1.40/1.80	1.80	95.00	0.58	0.50/0.90	0.04	-0.10	0.1366	-0.36	24.4%	4	34
—	—	—	—	—	—	—	—	—	95.50	0.90	0.60/1.35	0.04	-0.12	0.1216	-0.44	28.9%	4	1
—	—	—	—	—	—	—	—	—	96.00	1.09	0.70/1.55	0.04	-0.12	0.1270	-0.50	28.0%	1	1
53	1	38.6%	0.46	0.0916	-0.18	0.04	0.15/1.75	0.85	96.50	1.95	0.10/2.55	0.04	-0.18	0.0847	-0.54	41.8%	—	50
4	1	36.9%	0.41	0.0938	-0.17	0.04	0.00/1.45	0.90	97.00	2.50	0.45/2.85	0.04	-0.18	0.0829	-0.58	42.0%	1	56
4	3	32.7%	0.34	0.1002	-0.14	0.04	0.30/1.05	0.41	97.50	—	—	—	—	—	—	—	—	—
4	16	26.5%	0.25	0.1070	-0.10	0.04	0.15/0.60	0.02	98.00	2.55	2.30/3.80	0.04	-0.20	0.0690	-0.64	48.5%	16	9
5	3	37.2%	0.28	0.0806	-0.14	0.04	0.00/0.95	0.40	98.50	—	—	—	—	—	—	—	—	—
30	3	60.0%	0.34	0.0544	-0.25	0.04	0.00/1.90	0.55	99.00	—	—	—	—	—	—	—	—	—
4	4	57.1%	0.30	0.0546	-0.23	0.04	0.00/1.60	0.39	99.50	—	—	—	—	—	—	—	—	—
4	5	30.7%	0.13	0.0605	-0.07	0.02	0.05/0.35	0.05	100.00	4.70	2.60/4.90	0.03	-0.12	0.0605	-0.80	41.8%	1	1

Greeks Profile

2026-09-04 · 5d · σ = 33.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$95.87

DTE

2026-09-04

P/C Vol

5.08

P/C OI

5.09

ATM IV

33.3%

IV Skew

27.0%

25Δ put − call

Max Pain

$97

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	—	109.1%	0.98	0.0045	-0.08	0.01	19.20/23.10	23.88	75.00	—	—	—	—	—	—	—	—	—
4	—	88.4%	0.96	0.0079	-0.09	0.01	14.30/18.10	18.93	80.00	—	—	—	—	—	—	—	—	—
1	—	62.9%	0.87	0.0298	-0.16	0.02	7.00/9.30	3.95	88.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	92.00	0.23	0.00/0.40	0.02	-0.07	0.0584	-0.13	32.1%	6	12
—	—	—	—	—	—	—	—	—	92.50	1.14	0.00/0.60	0.03	-0.10	0.0673	-0.18	34.7%	—	12
—	—	—	—	—	—	—	—	—	93.00	0.41	0.10/0.50	0.03	-0.08	0.0794	-0.18	29.2%	1	16
1	—	60.7%	0.65	0.0541	-0.26	0.04	2.15/4.50	2.70	93.50	0.95	0.05/1.30	0.04	-0.17	0.0706	-0.30	43.8%	1	9
—	—	—	—	—	—	—	—	—	94.00	0.46	0.25/0.90	0.04	-0.12	0.0952	-0.29	31.9%	1	35
19	9	46.7%	0.62	0.0728	-0.21	0.04	1.55/3.20	1.57	94.50	0.49	0.20/0.85	0.04	-0.10	0.1159	-0.31	27.2%	1	222
10	5	25.0%	0.64	0.1338	-0.11	0.04	1.40/1.80	1.80	95.00	0.58	0.50/0.90	0.04	-0.10	0.1366	-0.36	24.4%	4	34
—	—	—	—	—	—	—	—	—	95.50	0.90	0.60/1.35	0.04	-0.12	0.1216	-0.44	28.9%	4	1
—	—	—	—	—	—	—	—	—	96.00	1.09	0.70/1.55	0.04	-0.12	0.1270	-0.50	28.0%	1	1
53	1	38.6%	0.46	0.0916	-0.18	0.04	0.15/1.75	0.85	96.50	1.95	0.10/2.55	0.04	-0.18	0.0847	-0.54	41.8%	—	50
4	1	36.9%	0.41	0.0938	-0.17	0.04	0.00/1.45	0.90	97.00	2.50	0.45/2.85	0.04	-0.18	0.0829	-0.58	42.0%	1	56
4	3	32.7%	0.34	0.1002	-0.14	0.04	0.30/1.05	0.41	97.50	—	—	—	—	—	—	—	—	—
4	16	26.5%	0.25	0.1070	-0.10	0.04	0.15/0.60	0.02	98.00	2.55	2.30/3.80	0.04	-0.20	0.0690	-0.64	48.5%	16	9
5	3	37.2%	0.28	0.0806	-0.14	0.04	0.00/0.95	0.40	98.50	—	—	—	—	—	—	—	—	—
30	3	60.0%	0.34	0.0544	-0.25	0.04	0.00/1.90	0.55	99.00	—	—	—	—	—	—	—	—	—
4	4	57.1%	0.30	0.0546	-0.23	0.04	0.00/1.60	0.39	99.50	—	—	—	—	—	—	—	—	—
4	5	30.7%	0.13	0.0605	-0.07	0.02	0.05/0.35	0.05	100.00	4.70	2.60/4.90	0.03	-0.12	0.0605	-0.80	41.8%	1	1

Greeks Profile

2026-09-04 · 5d · σ = 33.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).