Options · 15-min delayed
Underlying
$92.01
DTE
20d
2026-11-20
P/C Vol
0.04
P/C OI
0.62
ATM IV
61.4%
IV Skew
-4.3%
25Δ put − call
Max Pain
$88
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.30 | 72.50 | 0.31 | 0.00/1.40 | 0.03 | -0.06 | 0.0085 | -0.07 | 75.2% | 1 | 233 |
| 16 | 1 | 76.4% | 0.89 | 0.0112 | -0.08 | 0.04 | 17.00/19.20 | 17.47 | 75.00 | 0.32 | 0.10/0.85 | 0.03 | -0.04 | 0.0095 | -0.06 | 60.4% | 1 | 132 |
| 7 | 3 | 77.2% | 0.85 | 0.0138 | -0.10 | 0.05 | 14.80/17.40 | 10.70 | 77.50 | 0.40 | 0.30/1.20 | 0.04 | -0.05 | 0.0131 | -0.10 | 60.1% | 3 | 3.9k |
| 6 | 3 | 70.2% | 0.83 | 0.0168 | -0.10 | 0.05 | 12.60/14.90 | 12.71 | 80.00 | 0.75 | 0.60/1.40 | 0.05 | -0.06 | 0.0171 | -0.13 | 57.0% | 15 | 398 |
| 20 | 2 | 67.2% | 0.78 | 0.0202 | -0.11 | 0.06 | 10.40/13.00 | 9.45 | 82.50 | 1.00 | 0.20/1.95 | 0.06 | -0.09 | 0.0207 | -0.21 | 63.7% | 40 | 843 |
| 137 | 1 | 58.9% | 0.75 | 0.0253 | -0.11 | 0.07 | 8.50/10.20 | 8.00 | 85.00 | 1.37 | 0.40/2.60 | 0.07 | -0.11 | 0.0243 | -0.26 | 62.4% | 6 | 1.8k |
| 252 | 17 | 56.6% | 0.68 | 0.0294 | -0.12 | 0.08 | 6.70/8.40 | 8.95 | 87.50 | 1.91 | 1.05/3.40 | 0.08 | -0.11 | 0.0276 | -0.33 | 61.0% | 30 | 96 |
| 3.3k | 3.0k | 54.2% | 0.60 | 0.0331 | -0.12 | 0.08 | 5.40/6.40 | 6.54 | 90.00 | 2.85 | 1.70/3.90 | 0.08 | -0.11 | 0.0330 | -0.40 | 54.3% | 21 | 154 |
| 2.1k | 1.3k | 59.2% | 0.52 | 0.0313 | -0.13 | 0.09 | 3.30/5.10 | 4.75 | 92.50 | 4.30 | 3.20/6.00 | 0.09 | -0.13 | 0.0290 | -0.48 | 63.7% | 318 | 38 |
| 2.4k | 1.9k | 56.4% | 0.44 | 0.0325 | -0.12 | 0.08 | 2.05/3.80 | 3.70 | 95.00 | 5.20 | 4.80/6.50 | 0.08 | -0.11 | 0.0344 | -0.57 | 53.1% | 103 | 118 |
| 1.4k | 3.6k | 65.3% | 0.39 | 0.0272 | -0.14 | 0.08 | 0.70/3.70 | 2.80 | 97.50 | 6.80 | 6.50/8.10 | 0.08 | -0.10 | 0.0327 | -0.65 | 52.5% | 3 | 23 |
| 1.2k | 1.4k | 59.8% | 0.31 | 0.0272 | -0.12 | 0.08 | 0.55/2.50 | 1.81 | 100.00 | — | — | — | — | — | — | — | — | — |
| 810 | 92 | 53.3% | 0.16 | 0.0216 | -0.07 | 0.05 | 0.25/1.05 | 0.79 | 105.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 2.1k | 54.1% | 0.09 | 0.0142 | -0.05 | 0.04 | 0.05/0.55 | 0.34 | 110.00 | — | — | — | — | — | — | — | — | — |
| 143 | 25 | 77.8% | 0.13 | 0.0127 | -0.09 | 0.05 | 0.00/2.35 | 0.60 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.54 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 61.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).