Options · 15-min delayed
Underlying
$91.78
DTE
22d
2026-11-20
P/C Vol
0.19
P/C OI
0.03
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.30 | 72.50 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.47 | 75.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 2 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.70 | 77.50 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 31 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.71 | 80.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.45 | 82.50 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.00 | 85.00 | 1.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 16 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.90 | 87.50 | 2.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.40 | 90.00 | 3.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | — |
| — | 5 | 0.8% | 0.00 | 0.0666 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 92.50 | 4.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.53 | 95.00 | 5.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 97.50 | 11.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 437 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.35 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 50 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 105.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 3 | 50.8% | 0.09 | 0.0137 | -0.04 | 0.04 | 0.00/0.90 | 0.35 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 25 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.54 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).