Options · 15-min delayed
Underlying
$80.65
DTE
18d
2026-09-18
P/C Vol
2.17
P/C OI
0.14
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$88
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 38.80 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 115 | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.15 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.53 | 72.50 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.53 | 77.50 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0035 | -0.00 | 6.3% | 15 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.08 | 80.00 | 0.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | — |
| — | 7 | 3.1% | 0.00 | 0.0094 | -0.00 | 0.00 | 0.00/0.00 | 0.82 | 82.50 | 1.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 85.00 | 3.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 87.50 | 3.50 | 4.10/8.20 | 0.06 | -0.07 | 0.0358 | -0.74 | 50.3% | — | 2 |
| — | 2 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 92.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 95.00 | — | — | — | — | — | — | — | — | — |
| 14 | 15 | 82.8% | 0.14 | 0.0152 | -0.09 | 0.04 | 0.00/2.15 | 0.15 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).