Options · 15-min delayed
Underlying
$290.50
DTE
20d
2026-11-20
P/C Vol
0.58
P/C OI
0.90
ATM IV
46.3%
IV Skew
-0.9%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 378.9% | 0.78 | 0.0012 | -1.94 | 0.20 | 126.70/130.40 | 123.50 | 220.00 | 0.31 | 0.00/2.45 | 0.07 | -0.12 | 0.0019 | -0.05 | 75.4% | 1 | 11 |
| 4 | 1 | 357.9% | 0.76 | 0.0013 | -1.91 | 0.21 | 117.70/121.70 | 102.10 | 230.00 | 0.75 | 0.20/2.60 | 0.08 | -0.13 | 0.0025 | -0.06 | 67.6% | 5 | 15 |
| 10 | 4 | 60.6% | 0.92 | 0.0035 | -0.17 | 0.10 | 50.50/53.90 | 18.25 | 240.00 | 1.33 | 0.05/2.20 | 0.08 | -0.11 | 0.0031 | -0.06 | 54.7% | 3 | 64 |
| 16 | 10 | 54.6% | 0.90 | 0.0049 | -0.19 | 0.12 | 41.00/44.40 | 14.10 | 250.00 | 1.05 | 0.55/2.10 | 0.12 | -0.16 | 0.0048 | -0.10 | 53.8% | 5 | 60 |
| 79 | 4 | 56.3% | 0.82 | 0.0068 | -0.27 | 0.18 | 31.80/34.80 | 31.51 | 260.00 | 1.90 | 1.55/2.50 | 0.15 | -0.16 | 0.0069 | -0.13 | 46.0% | 78 | 69 |
| 11 | 1 | 52.8% | 0.75 | 0.0089 | -0.31 | 0.22 | 23.50/26.70 | 31.70 | 270.00 | 3.30 | 1.55/5.70 | 0.21 | -0.26 | 0.0091 | -0.24 | 50.6% | 1 | 36 |
| 72 | 116 | 48.4% | 0.66 | 0.0112 | -0.32 | 0.25 | 16.40/19.10 | 21.53 | 280.00 | 7.50 | 6.00/8.30 | 0.25 | -0.28 | 0.0114 | -0.34 | 47.2% | 4 | 8 |
| 13 | 1 | 47.4% | 0.54 | 0.0123 | -0.34 | 0.27 | 10.30/13.40 | 18.00 | 290.00 | 9.85 | 9.50/12.30 | 0.27 | -0.29 | 0.0129 | -0.46 | 45.2% | 7 | 15 |
| 74 | 66 | 45.7% | 0.41 | 0.0125 | -0.32 | 0.26 | 5.70/8.70 | 11.00 | 300.00 | 17.63 | 14.90/17.70 | 0.26 | -0.27 | 0.0130 | -0.59 | 43.8% | 4 | 59 |
| 13 | 2 | 48.1% | 0.31 | 0.0108 | -0.30 | 0.24 | 2.30/6.20 | 6.70 | 310.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 49.8% | 0.23 | 0.0089 | -0.26 | 0.20 | 0.20/4.30 | 4.50 | 320.00 | 36.40 | 27.00/29.50 | 0.00 | 0.04 | 0.0003 | -1.00 | 12.5% | — | 3 |
| 41 | 2 | 44.3% | 0.12 | 0.0068 | -0.16 | 0.14 | 0.80/1.85 | 0.85 | 330.00 | 64.90 | 75.90/80.20 | 0.27 | -1.26 | 0.0031 | -0.52 | 190.9% | 1 | — |
| 10 | 6 | 54.9% | 0.13 | 0.0056 | -0.20 | 0.14 | 0.00/2.35 | 1.60 | 340.00 | 85.00 | 47.70/51.10 | 0.12 | -0.11 | 0.0052 | -0.90 | 49.5% | 1 | — |
| 70 | 30 | 46.5% | 0.05 | 0.0033 | -0.08 | 0.07 | 0.00/0.70 | 0.50 | 350.00 | 82.50 | 96.00/100.20 | 0.27 | -1.39 | 0.0028 | -0.55 | 211.7% | — | — |
| 19 | 1 | 57.5% | 0.07 | 0.0033 | -0.13 | 0.09 | 0.00/2.30 | 0.10 | 360.00 | 40.20 | 36.90/39.80 | — | 0.04 | — | -1.00 | 0.0% | — | 1 |
| 129 | 1 | 62.7% | 0.06 | 0.0028 | -0.13 | 0.08 | 0.00/2.25 | 0.35 | 370.00 | 70.30 | 72.00/75.10 | — | 0.05 | — | -1.00 | 0.0% | 16 | 18 |
| — | — | — | — | — | — | — | — | — | 380.00 | 71.00 | 80.90/84.90 | — | 0.05 | — | -1.00 | 0.0% | 1 | 42 |
2026-11-20 · 20d · σ = 46.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).