Options · 15-min delayed
Underlying
$4.26
DTE
14d
2026-09-18
P/C Vol
1.56
P/C OI
0.90
ATM IV
97.7%
IV Skew
-64.1%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 0.50 | 0.20 | 0.00/0.40 | 0.00 | -0.02 | 0.0051 | -0.02 | 1100.0% | 1 | 3 |
| 1 | — | 443.8% | 0.98 | 0.0118 | -0.01 | 0.00 | 2.80/3.80 | 3.75 | 1.00 | 0.37 | 0.00/0.75 | 0.00 | -0.03 | 0.0121 | -0.04 | 918.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 1.50 | 0.16 | 0.00/0.75 | 0.00 | -0.03 | 0.0250 | -0.07 | 664.1% | 2 | 2 |
| 1 | — | 246.9% | 0.96 | 0.0377 | -0.01 | 0.00 | 1.80/2.80 | 2.80 | 2.00 | 0.25 | 0.00/0.75 | 0.00 | -0.03 | 0.0426 | -0.10 | 507.8% | 4 | 2 |
| 1.0k | 5 | 182.8% | 0.95 | 0.0646 | -0.01 | 0.00 | 1.30/2.30 | 2.05 | 2.50 | 0.04 | 0.00/0.25 | 0.00 | -0.01 | 0.0783 | -0.09 | 251.6% | 6 | 181 |
| 690 | 1 | 129.7% | 0.31 | 0.3259 | -0.01 | 0.00 | 0.00/0.40 | 0.10 | 5.00 | 0.75 | 0.40/1.15 | 0.00 | -0.00 | 0.3681 | -0.88 | 65.6% | 2 | 1.8k |
| 546 | 7 | 178.1% | 0.07 | 0.0949 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 7.50 | 2.80 | 2.80/3.80 | 0.00 | -0.01 | 0.0999 | -0.92 | 184.4% | 4 | 7 |
| 3 | 3 | 389.8% | 0.23 | 0.0937 | -0.04 | 0.00 | 0.00/0.70 | 0.03 | 10.00 | 5.30 | 5.30/6.30 | 0.00 | -0.01 | 0.0618 | -0.93 | 248.4% | 4 | 1 |
| — | — | — | — | — | — | — | — | — | 12.50 | 7.80 | 7.80/8.80 | 0.00 | -0.01 | 0.0473 | -0.94 | 295.3% | 2 | — |
2026-09-18 · 14d · σ = 97.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).