Options · 15-min delayed
Underlying
$1.34
DTE
17d
2026-09-18
P/C Vol
0.45
P/C OI
1.36
ATM IV
70.3%
IV Skew
15.6%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 6 | 356.3% | 0.95 | 0.0961 | -0.00 | 0.00 | 0.50/1.25 | 1.00 | 0.50 | — | — | — | — | — | — | — | — | — |
| 12 | 2 | 203.1% | 0.81 | 0.4564 | -0.00 | 0.00 | 0.10/0.75 | 0.50 | 1.00 | — | — | — | — | — | — | — | — | — |
| 144 | 121 | 62.5% | 0.23 | 1.6620 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 1.50 | 0.20 | 0.00/0.20 | 0.00 | -0.00 | 1.4991 | -0.72 | 78.1% | 23 | 475 |
| 266 | 1 | 137.5% | 0.12 | 0.4918 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 2.00 | 0.66 | 0.45/0.70 | 0.00 | -0.00 | 0.5322 | -0.84 | 159.4% | 22 | 99 |
| — | — | — | — | — | — | — | — | — | 3.00 | 1.65 | 1.25/2.00 | 0.00 | -0.02 | 0.2550 | -0.54 | 537.5% | 4 | 2 |
| — | — | — | — | — | — | — | — | — | 4.00 | 2.58 | 2.10/3.10 | 0.00 | -0.02 | 0.2007 | -0.50 | 687.5% | 4 | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 3.59 | 3.10/4.10 | 0.00 | -0.02 | 0.1870 | -0.51 | 737.5% | 6 | 1 |
2026-09-18 · 17d · σ = 70.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).