Options · 15-min delayed
Underlying
$88.96
DTE
4d
2026-11-06
P/C Vol
2.03
P/C OI
0.46
ATM IV
64.5%
IV Skew
1.4%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 4 | 74.8% | 0.89 | 0.0265 | -0.17 | 0.02 | 7.20/9.80 | 8.60 | 81.00 | 0.27 | 0.16/0.75 | 0.02 | -0.14 | 0.0257 | -0.10 | 70.9% | 4 | 8 |
| 5 | 7 | 74.0% | 0.86 | 0.0317 | -0.20 | 0.02 | 6.40/8.90 | 10.35 | 82.00 | 0.54 | 0.33/0.64 | 0.02 | -0.14 | 0.0307 | -0.11 | 65.6% | 15 | 4 |
| 36 | 1 | 66.8% | 0.85 | 0.0376 | -0.19 | 0.02 | 6.15/7.15 | 7.20 | 83.00 | 0.74 | 0.31/0.74 | 0.02 | -0.15 | 0.0372 | -0.13 | 60.4% | 1 | 8 |
| 97 | 1 | 72.5% | 0.79 | 0.0429 | -0.25 | 0.03 | 5.35/6.75 | 5.88 | 84.00 | 0.95 | 0.69/0.94 | 0.02 | -0.19 | 0.0448 | -0.18 | 63.6% | 15 | 50 |
| 561 | 2 | 61.9% | 0.77 | 0.0525 | -0.23 | 0.03 | 4.20/5.75 | 7.80 | 85.00 | 1.04 | 0.96/1.25 | 0.03 | -0.23 | 0.0514 | -0.24 | 64.6% | 3 | 263 |
| 1.1k | 6 | 59.8% | 0.72 | 0.0606 | -0.24 | 0.03 | 3.45/4.95 | 4.85 | 86.00 | 1.61 | 1.16/1.83 | 0.03 | -0.27 | 0.0559 | -0.30 | 66.7% | 72 | 21 |
| 2 | 1 | 67.8% | 0.64 | 0.0593 | -0.30 | 0.03 | 3.50/4.25 | 4.06 | 87.00 | 2.02 | 1.39/2.25 | 0.03 | -0.28 | 0.0612 | -0.36 | 65.4% | 16 | 3 |
| 27 | 38 | 62.7% | 0.58 | 0.0668 | -0.29 | 0.04 | 2.60/3.60 | 3.06 | 88.00 | 2.23 | 1.83/2.58 | 0.04 | -0.29 | 0.0652 | -0.42 | 64.4% | 23 | 38 |
| 5 | 7 | 64.2% | 0.51 | 0.0667 | -0.30 | 0.04 | 2.29/3.00 | 2.57 | 89.00 | 3.05 | 2.37/3.05 | 0.04 | -0.29 | 0.0661 | -0.49 | 64.7% | 368 | 6 |
| 105 | 12 | 65.6% | 0.45 | 0.0648 | -0.31 | 0.04 | 1.97/2.53 | 2.05 | 90.00 | 3.55 | 2.85/3.70 | 0.04 | -0.29 | 0.0652 | -0.55 | 65.2% | 226 | 14 |
| 25 | 69 | 66.4% | 0.39 | 0.0620 | -0.30 | 0.04 | 1.69/2.08 | 1.95 | 91.00 | 2.57 | 3.05/4.65 | 0.04 | -0.28 | 0.0636 | -0.62 | 64.5% | 1 | 3 |
| 24 | 1 | 66.2% | 0.33 | 0.0587 | -0.28 | 0.03 | 1.32/1.75 | 1.63 | 92.00 | 4.15 | 3.95/5.35 | 0.03 | -0.28 | 0.0573 | -0.67 | 68.2% | 34 | 3 |
| 30 | 9 | 63.2% | 0.26 | 0.0555 | -0.24 | 0.03 | 0.86/1.41 | 1.45 | 93.00 | 3.65 | 4.55/6.35 | 0.03 | -0.27 | 0.0518 | -0.71 | 70.8% | — | 169 |
| 6 | 4 | 62.7% | 0.21 | 0.0496 | -0.21 | 0.03 | 0.64/1.12 | 0.70 | 94.00 | 5.70 | 5.40/6.80 | 0.03 | -0.23 | 0.0481 | -0.77 | 68.2% | 1 | 6 |
| 20 | 142 | 62.4% | 0.17 | 0.0431 | -0.18 | 0.02 | 0.45/0.90 | 0.68 | 95.00 | 4.65 | 5.45/7.75 | 0.02 | -0.15 | 0.0429 | -0.85 | 58.3% | — | 1 |
| 8 | 2 | 68.9% | 0.16 | 0.0372 | -0.19 | 0.02 | 0.31/1.07 | 0.62 | 96.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 4d · σ = 64.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).