Options · 15-min delayed
Underlying
$107.88
DTE
22d
2026-11-20
P/C Vol
0.37
P/C OI
0.15
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.90 | 0.00/2.20 | 0.03 | -0.09 | 0.0036 | -0.06 | 126.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | — |
| 1 | — | 112.1% | 0.89 | 0.0063 | -0.13 | 0.05 | 25.50/29.80 | 19.80 | 80.00 | 0.40 | 0.00/2.15 | 0.04 | -0.08 | 0.0058 | -0.08 | 94.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.70 | 90.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.35 | 95.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 11 | — |
| — | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.50 | 100.00 | 0.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 8 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 105.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 3.1% | 53 | — |
| — | 262 | 1.6% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 110.00 | 3.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 45 | — |
| — | 2 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 115.00 | 17.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 120.00 | 9.40 | 12.80/16.40 | 0.09 | -0.11 | 0.0205 | -0.73 | 60.7% | 1 | 3 |
| — | 68 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 125.00 | — | — | — | — | — | — | — | — | — |
| 30 | 11 | 53.0% | 0.09 | 0.0115 | -0.05 | 0.04 | 0.00/1.15 | 1.75 | 130.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 68.6% | 0.05 | 0.0056 | -0.04 | 0.03 | 0.00/0.75 | 0.40 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 103.2% | 0.10 | 0.0063 | -0.11 | 0.05 | 0.00/2.45 | 0.45 | 155.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).