Options · 15-min delayed
Underlying
$105.75
DTE
18d
2026-09-18
P/C Vol
0.23
P/C OI
0.00
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 57.49 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 40.56 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 23.17 | 80.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| 5 | — | 117.8% | 0.78 | 0.0108 | -0.24 | 0.07 | 18.90/21.40 | 24.55 | 90.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.70 | 95.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.50 | 100.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 13 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.30 | 105.00 | 1.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 4 | — |
| — | 7 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 110.00 | 5.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 115.00 | 10.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 120.00 | 6.80 | 12.90/16.30 | 0.07 | -0.12 | 0.0189 | -0.77 | 68.1% | 1 | — |
| — | 37 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 125.00 | 16.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 1.4k | 2 | 72.3% | 0.12 | 0.0116 | -0.09 | 0.05 | 0.00/1.95 | 0.37 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 135.00 | — | — | — | — | — | — | — | — | — |
| 16 | 14 | 79.4% | 0.07 | 0.0070 | -0.07 | 0.03 | 0.00/1.15 | 0.25 | 140.00 | — | — | — | — | — | — | — | — | — |
| 88 | 1 | 58.6% | 0.01 | 0.0019 | -0.01 | 0.01 | 0.00/0.10 | 0.10 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).