Options · 15-min delayed
Underlying
$52.47
DTE
20d
2026-11-20
P/C Vol
5.78
P/C OI
0.24
ATM IV
88.7%
IV Skew
-7.9%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 43.15 | 20.00 | 0.57 | 0.00/2.25 | 0.01 | -0.09 | 0.0025 | -0.04 | 308.5% | 1 | 1 |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 39.80 | 22.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 11 | — |
| 46 | 20 | 0.0% | 1.00 | — | -0.00 | — | 18.20/22.20 | 11.00 | 25.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 16 | — |
| 68 | 1 | 120.9% | 0.98 | 0.0028 | -0.02 | 0.01 | 21.90/23.30 | 25.23 | 30.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 9 | — |
| 121 | 4 | 91.4% | 0.98 | 0.0047 | -0.02 | 0.01 | 13.50/17.60 | 21.00 | 35.00 | 1.15 | 0.00/2.30 | 0.02 | -0.08 | 0.0089 | -0.09 | 153.4% | 2 | 211 |
| 13 | 1 | 85.1% | 0.93 | 0.0129 | -0.04 | 0.02 | 10.90/14.90 | 11.06 | 40.00 | 1.10 | 0.00/1.20 | 0.02 | -0.04 | 0.0137 | -0.09 | 93.1% | 1 | 159 |
| 41 | 2 | 95.1% | 0.79 | 0.0246 | -0.09 | 0.04 | 7.60/10.80 | 10.55 | 45.00 | 2.00 | 0.00/3.30 | 0.03 | -0.08 | 0.0249 | -0.20 | 92.9% | 400 | 261 |
| 1.5k | 17 | 93.2% | 0.63 | 0.0329 | -0.11 | 0.05 | 4.30/7.70 | 6.80 | 50.00 | 4.42 | 1.30/4.90 | 0.05 | -0.09 | 0.0362 | -0.36 | 84.2% | 1 | 48 |
| 920 | 3 | 92.1% | 0.46 | 0.0351 | -0.11 | 0.05 | 1.85/5.50 | 4.35 | 55.00 | 7.41 | 3.90/7.60 | 0.05 | -0.10 | 0.0387 | -0.55 | 83.1% | 6 | 28 |
| 233 | 2 | 89.8% | 0.30 | 0.0316 | -0.10 | 0.04 | 0.20/3.90 | 2.30 | 60.00 | 7.80 | 7.30/11.30 | 0.04 | -0.08 | 0.0330 | -0.72 | 83.4% | 1 | 14 |
| 58 | 1 | 103.7% | 0.23 | 0.0236 | -0.10 | 0.04 | 0.20/3.10 | 1.67 | 65.00 | 16.12 | 11.50/15.50 | 0.03 | -0.06 | 0.0240 | -0.83 | 85.1% | — | 7 |
| 14 | 2 | 116.1% | 0.18 | 0.0184 | -0.09 | 0.03 | 0.00/2.80 | 1.38 | 70.00 | — | — | — | — | — | — | — | — | — |
| 31 | 3 | 134.2% | 0.17 | 0.0151 | -0.10 | 0.03 | 0.20/2.70 | 0.66 | 75.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 156.8% | 0.13 | 0.0110 | -0.10 | 0.03 | 0.00/2.55 | 1.88 | 85.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 168.1% | 0.12 | 0.0098 | -0.10 | 0.02 | 0.00/2.50 | 1.83 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 88.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).