Options · 15-min delayed
Underlying
$59.78
DTE
18d
2026-09-18
P/C Vol
0.56
P/C OI
0.50
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 4 | 583.7% | 0.93 | 0.0017 | -0.28 | 0.02 | 42.30/46.60 | 22.66 | 20.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 524.9% | 0.92 | 0.0021 | -0.28 | 0.02 | 39.80/44.00 | 21.60 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 16.60 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 334.3% | 0.86 | 0.0049 | -0.27 | 0.03 | 27.40/31.70 | 10.45 | 35.00 | 1.50 | 0.00/2.30 | 0.02 | -0.10 | 0.0053 | -0.07 | 196.8% | — | 5 |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.00 | 40.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.50 | 45.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 19 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.20 | 50.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 2 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.70 | 55.00 | 1.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0020 | -0.00 | 12.5% | 10 | — |
| — | 11 | 0.8% | 0.20 | 2.7081 | -0.00 | 0.04 | 0.00/0.00 | 3.34 | 60.00 | 3.86 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | — |
| — | 6 | 12.5% | 0.00 | 0.0034 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 65.00 | 6.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.30 | 70.00 | 6.71 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 75.00 | 11.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).