Options · 15-min delayed
Underlying
$396.81
DTE
0d
2026-10-30
P/C Vol
3.60
P/C OI
1.48
ATM IV
44.7%
IV Skew
-5.6%
25Δ put − call
Max Pain
$390
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 67 | 66 | 64.2% | 1.00 | — | -0.05 | — | 17.10/20.70 | 8.20 | 377.50 | 10.90 | 0.00/0.55 | — | — | — | — | 49.1% | 3 | 13 |
| 87 | 5 | 62.6% | 1.00 | — | -0.05 | — | 14.70/18.50 | 16.43 | 380.00 | 0.50 | 0.15/0.55 | — | — | — | — | 44.2% | 10 | 136 |
| 73 | 1 | 56.4% | 1.00 | — | -0.05 | — | 13.20/16.00 | 13.50 | 382.50 | 4.50 | 0.40/0.80 | — | — | — | — | 43.6% | 1 | 15 |
| 41 | 11 | 53.6% | 1.00 | — | -0.05 | — | 11.10/13.80 | 12.29 | 385.00 | 1.20 | 0.55/1.50 | — | — | — | — | 47.7% | 17 | 73 |
| 64 | 12 | 46.9% | 1.00 | — | -0.05 | — | 9.00/11.30 | 9.61 | 387.50 | 3.70 | 0.90/1.90 | — | — | — | — | 45.8% | 11 | 14 |
| 223 | 2 | 51.6% | 1.00 | 0.0000 | -0.05 | 0.00 | 7.60/10.00 | 9.20 | 390.00 | 3.80 | 1.45/2.55 | 0.00 | -0.00 | 0.0000 | — | 45.3% | 3 | 181 |
| 81 | 6 | 49.7% | 1.00 | 0.0000 | -0.05 | 0.00 | 5.90/8.20 | 3.50 | 392.50 | 4.76 | 2.20/3.40 | 0.00 | -0.00 | 0.0000 | — | 45.3% | 19 | 20 |
| 123 | 8 | 42.3% | 1.00 | 0.0000 | -0.05 | 0.00 | 4.30/5.90 | 5.75 | 395.00 | 4.44 | 3.10/4.20 | 0.00 | -0.00 | 0.0000 | — | 43.2% | 1 | 84 |
| 66 | 12 | 43.0% | 0.00 | 0.0006 | -0.02 | 0.00 | 3.10/4.70 | 4.00 | 397.50 | 30.54 | 4.40/5.80 | 0.00 | -0.03 | 0.0018 | -1.00 | 46.4% | 1 | 3 |
| 347 | 14 | 40.2% | — | 0.0000 | -0.00 | 0.00 | 2.10/3.30 | 3.00 | 400.00 | 6.00 | 5.80/7.20 | 0.00 | 0.05 | 0.0000 | -1.00 | 46.4% | 12 | 192 |
| 20 | 10 | 45.5% | — | 0.0000 | -0.00 | 0.00 | 1.50/3.00 | 2.52 | 402.50 | — | — | — | — | — | — | — | — | — |
| 62 | 16 | 41.3% | — | — | — | — | 1.05/1.85 | 1.33 | 405.00 | 33.38 | 8.70/11.30 | 0.00 | 0.05 | 0.0000 | -1.00 | 53.9% | 8 | 46 |
| 336 | 1 | 43.1% | — | — | — | — | 0.50/1.45 | 1.20 | 407.50 | 7.00 | 10.50/13.40 | — | 0.05 | — | -1.00 | 56.8% | — | 10 |
| 63 | 4 | 42.8% | — | — | — | — | 0.45/1.00 | 0.63 | 410.00 | 13.91 | 12.70/15.80 | — | 0.05 | — | -1.00 | 62.2% | 1 | 38 |
| 20 | 17 | 48.7% | — | — | — | — | 0.15/1.05 | 0.05 | 412.50 | 23.00 | 15.00/18.00 | — | 0.05 | — | -1.00 | 64.9% | 1 | 6 |
| 126 | 4 | 43.8% | — | — | — | — | 0.30/0.50 | 0.70 | 415.00 | 20.78 | 17.40/20.40 | — | 0.05 | — | -1.00 | 69.5% | 20 | 45 |
| — | — | — | — | — | — | — | — | — | 417.50 | 9.03 | 19.80/23.00 | — | 0.05 | — | -1.00 | 52.4% | — | 1 |
2026-10-30 · 0d · σ = 44.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).