Options · 15-min delayed
Underlying
$20.18
DTE
21d
2026-11-20
P/C Vol
0.71
P/C OI
0.39
ATM IV
0.8%
IV Skew
-14.9%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.01 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 5.74 | 14.25 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 14.75 | 0.80 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.80 | 0.00/0.75 | 0.01 | -0.03 | 0.0340 | -0.11 | 115.6% | 1 | 2 |
| 64 | 12 | 83.4% | 0.85 | 0.0573 | -0.02 | 0.01 | 2.20/3.80 | 3.90 | 16.75 | 0.23 | 0.05/0.40 | 0.01 | -0.02 | 0.0567 | -0.11 | 70.1% | 3 | 113 |
| — | — | 266.7% | 0.72 | 0.0263 | -0.11 | 0.02 | 4.40/8.40 | 5.74 | 17.25 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 29 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.74 | 17.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 29 |
| 115 | 4 | 52.7% | 0.68 | 0.1408 | -0.02 | 0.02 | 1.00/1.55 | 1.35 | 19.25 | 1.00 | 0.35/1.00 | 0.02 | -0.02 | 0.1340 | -0.33 | 55.9% | 3 | 246 |
| 74 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.42 | 19.75 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0147 | -0.00 | 3.1% | 46 | 104 |
| 78 | 31 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.90 | 20.00 | 0.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0457 | -0.00 | 1.6% | 1 | 104 |
| 794 | 150 | 70.8% | 0.37 | 0.1098 | -0.03 | 0.02 | 0.15/1.45 | 0.35 | 21.75 | 1.63 | 1.80/2.15 | 0.02 | -0.02 | 0.1271 | -0.67 | 58.8% | 10 | 56 |
| 123 | 1 | 12.5% | 0.00 | 0.0045 | -0.00 | 0.00 | 0.00/0.00 | 3.68 | 22.25 | 0.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 30 | 118 |
| 118 | 1 | 12.5% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 22.50 | 1.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 15 | 24 |
| 529 | 10 | 25.0% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 24.75 | 1.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | 31 |
| 240 | 7 | 59.0% | 0.08 | 0.0506 | -0.01 | 0.01 | 0.00/0.20 | 0.05 | 25.00 | 5.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 26.75 | 5.60 | 5.80/7.40 | 0.00 | -0.00 | 0.0220 | -0.97 | 58.2% | 3 | 3 |
| 88 | 1 | 50.0% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 29.75 | 8.40 | — | — | — | — | — | — | — | — |
| 87 | 1 | 50.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 30.00 | 8.40 | 8.80/10.70 | 0.01 | -0.05 | 0.0363 | -0.78 | 166.8% | 1 | 4 |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).