Options · 15-min delayed
Underlying
$20.71
DTE
0d
2026-10-30
P/C Vol
1.02
P/C OI
0.41
ATM IV
3.1%
IV Skew
12.5%
25Δ put − call
Max Pain
$21
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.64 | 15.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.71 | 17.00 | 0.08 | 0.00/0.00 | — | — | — | — | 50.0% | 30 | 59 |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.11 | 17.50 | 0.12 | 0.00/0.00 | — | — | — | — | 50.0% | 30 | 65 |
| 5 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.80 | 18.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 818 |
| — | — | — | — | — | — | — | — | — | 18.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 249 |
| 177 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.87 | 19.00 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 5 | 41 |
| 80 | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.11 | 19.50 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | 561 |
| 3.0k | 171 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.70 | 20.00 | 0.03 | 0.00/0.00 | — | — | — | — | 12.5% | 42 | 1.0k |
| 5.5k | 204 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.33 | 20.50 | 0.08 | 0.00/0.00 | — | — | — | — | 6.3% | 335 | 852 |
| 4.0k | 720 | 6.3% | — | — | — | — | 0.00/0.00 | 0.06 | 21.00 | 0.34 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.1k | 3.0k |
| 2.2k | 202 | 12.5% | — | — | — | — | 0.00/0.00 | 0.01 | 21.50 | 0.73 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 36 | 39 |
| 635 | 88 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 22.00 | 1.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 29 | 42 |
| 846 | 150 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 22.50 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.16 | 23.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.13 | 23.50 | — | — | — | — | — | — | — | — | — |
| 2 | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.13 | 24.00 | 3.86 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| 1 | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.15 | 24.50 | 4.19 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 9.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).