Options · 15-min delayed
Underlying
$94.22
DTE
14d
2026-09-18
P/C Vol
0.19
P/C OI
0.67
ATM IV
48.6%
IV Skew
-2.1%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 195.7% | 0.95 | 0.0031 | -0.15 | 0.02 | 37.50/40.50 | 12.62 | 55.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0004 | -0.00 | 100.0% | 8 | 216 |
| 79 | 1 | 169.8% | 0.94 | 0.0040 | -0.15 | 0.02 | 32.80/35.50 | 25.05 | 60.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0005 | -0.00 | 85.2% | 2 | 294 |
| 86 | 2 | 142.4% | 0.93 | 0.0051 | -0.13 | 0.02 | 27.70/30.40 | 39.40 | 65.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0007 | -0.00 | 71.5% | 4 | 467 |
| 98 | 11 | 120.1% | 0.92 | 0.0069 | -0.13 | 0.03 | 22.80/25.40 | 26.80 | 70.00 | 0.11 | 0.00/0.20 | 0.01 | -0.02 | 0.0026 | -0.01 | 70.7% | 1 | 403 |
| 156 | 1 | 93.4% | 0.91 | 0.0093 | -0.11 | 0.03 | 17.80/20.20 | 19.24 | 75.00 | 0.18 | 0.05/0.10 | 0.01 | -0.01 | 0.0033 | -0.01 | 53.7% | 368 | 959 |
| 218 | 17 | 64.3% | 0.92 | 0.0131 | -0.07 | 0.03 | 14.10/15.60 | 14.50 | 80.00 | 0.25 | 0.20/0.50 | 0.02 | -0.04 | 0.0111 | -0.06 | 55.0% | 96 | 955 |
| 404 | 21 | 54.8% | 0.85 | 0.0232 | -0.09 | 0.04 | 9.80/10.70 | 9.57 | 85.00 | 0.80 | 0.60/0.90 | 0.04 | -0.07 | 0.0232 | -0.14 | 52.0% | 109 | 799 |
| 633 | 39 | 51.2% | 0.70 | 0.0368 | -0.12 | 0.06 | 6.10/6.70 | 6.20 | 90.00 | 2.09 | 1.60/2.00 | 0.06 | -0.11 | 0.0383 | -0.29 | 48.6% | 38 | 254 |
| 812 | 778 | 50.4% | 0.49 | 0.0429 | -0.14 | 0.07 | 3.40/3.80 | 3.40 | 95.00 | 4.60 | 3.90/4.10 | 0.07 | -0.12 | 0.0462 | -0.51 | 46.8% | 22 | 264 |
| 2.1k | 2.5k | 50.7% | 0.30 | 0.0370 | -0.12 | 0.06 | 1.65/1.85 | 1.80 | 100.00 | 8.15 | 7.00/7.50 | 0.06 | -0.10 | 0.0379 | -0.71 | 48.8% | 15 | 232 |
| 1.3k | 217 | 50.8% | 0.15 | 0.0252 | -0.08 | 0.04 | 0.75/0.95 | 0.65 | 105.00 | 13.20 | 10.80/12.30 | 0.05 | -0.11 | 0.0249 | -0.79 | 63.0% | 2 | 43 |
| 1.1k | 55 | 52.4% | 0.07 | 0.0146 | -0.05 | 0.03 | 0.30/0.50 | 0.45 | 110.00 | 11.50 | 15.40/17.50 | 0.03 | -0.06 | 0.0166 | -0.89 | 59.9% | — | 12 |
| 297 | 30 | 56.2% | 0.04 | 0.0084 | -0.03 | 0.02 | 0.05/0.40 | 0.15 | 115.00 | 13.90 | 20.20/21.90 | 0.02 | -0.02 | 0.0090 | -0.95 | 58.0% | — | 7 |
| 397 | 7 | 64.0% | 0.03 | 0.0061 | -0.03 | 0.01 | 0.00/0.40 | 0.20 | 120.00 | 23.00 | 25.20/27.30 | 0.02 | -0.05 | 0.0087 | -0.94 | 75.8% | 1 | 11 |
2026-09-18 · 14d · σ = 48.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).