Options · 15-min delayed
Underlying
$273.47
DTE
22d
2026-10-16
P/C Vol
0.32
P/C OI
0.16
ATM IV
24.1%
IV Skew
10.2%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 287.6% | 0.86 | 0.0012 | -1.00 | 0.15 | 127.30/131.90 | 127.70 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 213.4% | 0.81 | 0.0019 | -0.91 | 0.18 | 93.10/96.40 | 83.96 | 200.00 | 0.56 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 40.33 | 210.00 | 0.80 | 0.00/0.75 | 0.03 | -0.04 | 0.0014 | -0.02 | 55.6% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 220.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| 3 | — | 27.0% | 1.00 | 0.0006 | -0.03 | 0.01 | 41.10/43.50 | 31.98 | 230.00 | 1.10 | 0.00/1.55 | 0.10 | -0.12 | 0.0041 | -0.08 | 53.3% | 1 | 5 |
| 2 | 1 | 140.4% | 0.71 | 0.0036 | -0.75 | 0.23 | 53.40/56.70 | 55.29 | 240.00 | 0.40 | 0.00/2.55 | 0.14 | -0.16 | 0.0062 | -0.13 | 50.5% | 1 | 63 |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 14.20 | 250.00 | 1.30 | 0.00/2.35 | 0.16 | -0.13 | 0.0091 | -0.15 | 38.2% | 1 | 14 |
| 6 | 1 | 26.7% | 0.80 | 0.0156 | -0.14 | 0.19 | 13.60/15.80 | 12.60 | 260.00 | 1.95 | 0.25/3.50 | 0.21 | -0.14 | 0.0143 | -0.24 | 32.3% | 2 | 20 |
| 326 | 321 | 22.8% | 0.62 | 0.0249 | -0.15 | 0.26 | 5.90/8.10 | 3.84 | 270.00 | 3.89 | 2.90/5.30 | 0.26 | -0.13 | 0.0225 | -0.39 | 25.3% | 6 | 43 |
| 181 | 6 | 21.7% | 0.36 | 0.0256 | -0.14 | 0.25 | 0.30/3.30 | 2.00 | 280.00 | 7.70 | 8.10/11.10 | 0.26 | -0.13 | 0.0214 | -0.61 | 26.6% | 88 | 104 |
| 417 | 6 | 22.0% | 0.16 | 0.0162 | -0.09 | 0.16 | 0.20/1.15 | 0.40 | 290.00 | 11.10 | 6.20/8.20 | — | 0.04 | — | -1.00 | 0.0% | — | 1 |
| 249 | 5 | 28.5% | 0.11 | 0.0096 | -0.08 | 0.12 | 0.00/0.95 | 0.61 | 300.00 | 16.40 | 10.60/13.30 | — | 0.04 | — | -1.00 | 0.0% | — | 1 |
| 501 | 1 | 33.7% | 0.07 | 0.0062 | -0.07 | 0.09 | 0.00/0.75 | 0.58 | 310.00 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 45.0% | 0.09 | 0.0054 | -0.11 | 0.11 | 0.00/1.25 | 4.80 | 320.00 | — | — | — | — | — | — | — | — | — |
| 44 | 30 | 42.4% | 0.04 | 0.0032 | -0.06 | 0.06 | 0.00/0.50 | 0.10 | 330.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 51.5% | 0.05 | 0.0030 | -0.08 | 0.07 | 0.00/0.75 | 0.55 | 340.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 50.3% | 0.03 | 0.0019 | -0.05 | 0.04 | 0.00/0.75 | 1.00 | 350.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 22d · σ = 24.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).