Options · 15-min delayed
Underlying
$35.58
DTE
21d
2026-11-20
P/C Vol
2.55
P/C OI
0.48
ATM IV
45.1%
IV Skew
-2.4%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.41 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.35 | 0.00/2.20 | 0.02 | -0.06 | 0.0241 | -0.16 | 118.0% | — | 55 |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.21 | 0.00/0.75 | 0.01 | -0.03 | 0.0285 | -0.10 | 72.1% | — | 10 |
| 2 | — | 431.7% | 0.75 | 0.0086 | -0.28 | 0.03 | 14.70/18.20 | 16.63 | 30.00 | 0.20 | 0.10/0.45 | 0.01 | -0.02 | 0.0339 | -0.09 | 57.5% | 1 | 8.8k |
| 13 | 3 | 78.1% | 0.80 | 0.0420 | -0.05 | 0.02 | 4.10/5.50 | 4.30 | 31.00 | 1.04 | 0.00/0.95 | 0.02 | -0.03 | 0.0451 | -0.15 | 59.4% | 1 | 45 |
| 37 | 34 | 0.0% | 1.00 | — | -0.00 | — | 2.00/2.75 | 2.60 | 32.00 | 0.78 | 0.25/1.30 | 0.02 | -0.04 | 0.0546 | -0.21 | 62.0% | 16 | 151 |
| 60 | 100 | 73.0% | 0.70 | 0.0556 | -0.05 | 0.03 | 2.40/4.00 | 2.80 | 33.00 | 0.50 | 0.45/0.65 | 0.03 | -0.03 | 0.0751 | -0.23 | 47.3% | 7 | 42 |
| 60 | 3 | 84.7% | 0.63 | 0.0521 | -0.07 | 0.03 | 1.15/3.80 | 1.62 | 34.00 | 0.80 | 0.65/0.90 | 0.03 | -0.03 | 0.0919 | -0.31 | 44.9% | 380 | 778 |
| 8.8k | 1 | 50.9% | 0.59 | 0.0897 | -0.04 | 0.03 | 1.70/2.10 | 1.83 | 35.00 | 1.05 | 1.00/1.25 | 0.03 | -0.03 | 0.1056 | -0.41 | 43.1% | 1 | 1.2k |
| 517 | 2 | 49.0% | 0.49 | 0.0954 | -0.04 | 0.03 | 1.20/1.55 | 1.45 | 36.00 | 1.95 | 1.30/1.70 | 0.03 | -0.03 | 0.1132 | -0.52 | 41.3% | 5 | 4.0k |
| 5.2k | 6 | 47.4% | 0.40 | 0.0953 | -0.04 | 0.03 | 0.80/1.10 | 0.90 | 37.00 | 2.86 | 0.95/3.80 | 0.03 | -0.06 | 0.0557 | -0.53 | 83.7% | 1 | 80 |
| 5.5k | 1 | 46.0% | 0.30 | 0.0888 | -0.03 | 0.03 | 0.00/0.75 | 0.37 | 38.00 | 3.35 | 2.40/3.60 | 0.03 | -0.04 | 0.0737 | -0.65 | 59.1% | 2 | 19 |
| 39 | 1 | 47.1% | 0.23 | 0.0758 | -0.03 | 0.03 | 0.00/0.55 | 0.37 | 39.00 | 2.72 | 2.80/6.30 | 0.03 | -0.04 | 0.0628 | -0.69 | 66.2% | — | 2 |
| 50 | 10 | 50.2% | 0.19 | 0.0626 | -0.03 | 0.02 | 0.20/0.70 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
| 5.0k | 1 | 58.6% | 0.18 | 0.0522 | -0.03 | 0.02 | 0.00/0.50 | 0.35 | 41.00 | — | — | — | — | — | — | — | — | — |
| 5.0k | 5 | 63.6% | 0.16 | 0.0448 | -0.03 | 0.02 | 0.00/0.95 | 0.33 | 42.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 69.2% | 0.15 | 0.0392 | -0.03 | 0.02 | 0.00/0.95 | 0.65 | 43.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 45.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).