Options · 15-min delayed
Underlying
$276.96
DTE
18d
2026-09-18
P/C Vol
0.58
P/C OI
0.23
ATM IV
35.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$220
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 91.21 | 195.00 | 0.50 | 0.00/4.80 | 0.08 | -0.24 | 0.0018 | -0.06 | 113.3% | 1 | 2 |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 78.00 | 200.00 | 1.25 | 0.00/4.80 | 0.08 | -0.23 | 0.0020 | -0.07 | 106.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 210.00 | 2.15 | 0.00/4.80 | 0.09 | -0.22 | 0.0024 | -0.07 | 94.1% | 1 | 6 |
| 1 | 1 | 315.8% | 0.75 | 0.0016 | -1.72 | 0.19 | 99.50/104.00 | 55.40 | 220.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 70.9% | 0.90 | 0.0041 | -0.24 | 0.11 | 45.60/49.50 | 92.09 | 230.00 | 1.30 | 0.00/4.80 | 0.11 | -0.20 | 0.0040 | -0.10 | 69.7% | 1 | 1 |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 50.60 | 240.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 63.50 | 250.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| 4 | 1 | 157.7% | 0.64 | 0.0039 | -1.02 | 0.23 | 45.00/49.80 | 71.80 | 260.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| 8 | 1 | 148.6% | 0.60 | 0.0042 | -1.00 | 0.24 | 38.00/42.80 | 61.30 | 270.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 1 | — |
| — | 2 | 1.6% | 0.01 | 0.0181 | -0.00 | 0.01 | 0.00/0.00 | 10.71 | 280.00 | 13.10 | 16.80/21.50 | 0.25 | -0.45 | 0.0093 | -0.49 | 69.5% | 2 | 2 |
| — | 3 | 6.3% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 6.25 | 290.00 | 12.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.10 | 300.00 | 9.90 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 310.00 | 12.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.50 | 320.00 | 17.90 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.99 | 330.00 | 33.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 340.00 | 35.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.78 | 350.00 | 33.40 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 9 | — |
2026-09-18 · 18d · σ = 35.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).