Options · 15-min delayed
Underlying
$244.89
DTE
21d
2026-11-20
P/C Vol
2.80
P/C OI
—
ATM IV
0.8%
IV Skew
-4.7%
25Δ put − call
Max Pain
$220
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 220.00 | 3.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 39.00 | 240.00 | 9.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 10 | — |
| — | — | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 16.30 | 260.00 | 15.55 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.75 | 270.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 13.50 | 280.00 | 45.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.70 | 290.00 | 55.99 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 300.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).