Options · 15-min delayed
Underlying
$8.52
DTE
20d
2026-11-20
P/C Vol
0.10
P/C OI
0.81
ATM IV
6.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | — | — | — | — | — | 8.30/11.00 | 7.92 | 2.50 | — | — | — | — | — | — | — | — | — |
| 17 | 4 | 186.7% | 0.93 | 0.0377 | -0.01 | 0.00 | 3.10/4.30 | 3.63 | 5.00 | — | — | — | — | — | — | — | — | — |
| 383 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.80 | 7.50 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 18 | 355 |
| 391 | 37 | 25.0% | 0.00 | 0.0233 | -0.00 | 0.00 | 0.00/0.00 | 0.56 | 10.00 | 1.68 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | 1.9k |
| 1.5k | 139 | 50.0% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 12.50 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 623 |
| 603 | 124 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 15.00 | 6.06 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 146 |
| 770 | 200 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 17.50 | 6.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | 42 |
| 171 | 15 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 20.00 | 11.86 | 10.70/12.40 | 0.00 | -0.01 | 0.0244 | -0.96 | 187.5% | 2 | 8 |
| 35 | 5 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 25.00 | — | — | — | — | — | — | — | — | — |
| 11 | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).