Options · 15-min delayed
Underlying
$14.35
DTE
19d
2026-11-20
P/C Vol
0.05
P/C OI
0.19
ATM IV
117.3%
IV Skew
1.8%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 526.6% | 0.98 | 0.0028 | -0.02 | 0.00 | 10.20/14.00 | 12.51 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.03 | 0.00/0.75 | 0.00 | -0.03 | 0.0080 | -0.05 | 361.7% | 1 | 5 |
| — | 1 | 234.4% | 0.93 | 0.0173 | -0.03 | 0.00 | 6.50/7.90 | 8.00 | 7.50 | — | — | — | — | — | — | — | — | — |
| 34 | 18 | 213.3% | 0.84 | 0.0350 | -0.05 | 0.01 | 4.20/6.20 | 4.25 | 10.00 | 0.15 | 0.00/0.30 | 0.00 | -0.01 | 0.0337 | -0.07 | 115.6% | 1 | 2.4k |
| 58 | 1 | 121.5% | 0.74 | 0.0815 | -0.03 | 0.01 | 2.30/3.00 | 2.15 | 12.50 | 0.80 | 0.55/1.10 | 0.01 | -0.03 | 0.0804 | -0.26 | 123.6% | 2 | 3.2k |
| 9.3k | 1 | 121.9% | 0.50 | 0.1000 | -0.04 | 0.01 | 1.00/1.80 | 1.60 | 15.00 | 1.70 | 1.60/2.25 | 0.01 | -0.04 | 0.1080 | -0.51 | 112.8% | 1 | 2.4k |
| 25k | 17 | 117.0% | 0.27 | 0.0869 | -0.03 | 0.01 | 0.50/0.75 | 0.65 | 17.50 | 3.80 | 2.85/5.70 | 0.01 | -0.05 | 0.0724 | -0.64 | 157.2% | 3 | 23 |
| 690 | 19 | 120.1% | 0.14 | 0.0575 | -0.02 | 0.01 | 0.00/0.60 | 0.45 | 20.00 | 5.00 | 3.80/7.10 | 0.01 | -0.07 | 0.0506 | -0.65 | 223.0% | — | 2 |
| 7.4k | 100 | 136.3% | 0.10 | 0.0392 | -0.02 | 0.01 | 0.00/0.45 | 0.31 | 22.50 | 8.20 | 6.00/9.80 | 0.01 | -0.08 | 0.0412 | -0.66 | 271.6% | — | 1 |
| 64 | 1 | 162.1% | 0.10 | 0.0319 | -0.02 | 0.01 | 0.05/0.45 | 0.10 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 202.1% | 0.09 | 0.0238 | -0.03 | 0.01 | 0.00/0.55 | 0.15 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 117.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).