Options · 15-min delayed
Underlying
$18.03
DTE
18d
2026-09-18
P/C Vol
1.76
P/C OI
0.70
ATM IV
101.2%
IV Skew
-10.5%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 30 | 20 | 554.3% | 0.95 | 0.0045 | -0.06 | 0.00 | 12.40/15.50 | 12.75 | 5.00 | — | — | — | — | — | — | — | — | — |
| 20 | 20 | 281.6% | 0.90 | 0.0160 | -0.06 | 0.01 | 7.30/10.50 | 8.02 | 10.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 132.6% | 0.92 | 0.0283 | -0.02 | 0.01 | 4.90/6.70 | 5.30 | 12.50 | 0.10 | 0.10/0.40 | 0.01 | -0.02 | 0.0279 | -0.08 | 129.7% | 1 | 11 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.55 | 0.20/0.55 | 0.01 | -0.02 | 0.0649 | -0.15 | 91.0% | 43 | 479 |
| 83 | 17 | 113.3% | 0.60 | 0.0852 | -0.05 | 0.02 | 1.55/2.75 | 2.00 | 17.50 | 1.35 | 1.05/1.40 | 0.02 | -0.04 | 0.1081 | -0.40 | 89.1% | 383 | 840 |
| 3.4k | 7 | 99.6% | 0.36 | 0.0941 | -0.04 | 0.02 | 0.80/1.10 | 0.80 | 20.00 | 2.65 | 2.55/3.10 | 0.01 | -0.04 | 0.0989 | -0.65 | 93.6% | 3 | 3.3k |
| 3.0k | 91 | 109.4% | 0.22 | 0.0671 | -0.04 | 0.01 | 0.25/0.85 | 0.43 | 22.50 | 6.00 | 4.00/5.10 | 0.00 | -0.01 | 0.0502 | -0.94 | 61.9% | 1 | 1 |
| 16 | 10 | 119.1% | 0.14 | 0.0459 | -0.03 | 0.01 | 0.00/0.70 | 0.42 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | 79 | 132.4% | 0.06 | 0.0217 | -0.02 | 0.00 | 0.00/0.30 | 0.07 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 101.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).