Options · 15-min delayed
Underlying
$9.70
DTE
20d
2026-11-20
P/C Vol
0.04
P/C OI
0.29
ATM IV
61.1%
IV Skew
-6.6%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 136 | 11 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 8.10/9.30 | 8.70 | 1.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 189.1% | 0.96 | 0.0210 | -0.01 | 0.00 | 4.20/5.40 | 5.10 | 5.00 | — | — | — | — | — | — | — | — | — |
| 14 | 6 | 88.7% | 0.91 | 0.0791 | -0.01 | 0.00 | 1.95/2.65 | 2.57 | 7.50 | 0.04 | 0.00/0.15 | 0.00 | -0.01 | 0.0750 | -0.07 | 82.0% | 2 | 323 |
| 2 | 19k | 55.9% | 0.74 | 0.2535 | -0.01 | 0.01 | 0.85/1.00 | 0.80 | 9.00 | 0.25 | 0.20/0.25 | 0.01 | -0.01 | 0.2535 | -0.26 | 55.9% | 189 | 999 |
| 20k | 19k | 62.5% | 0.45 | 0.2792 | -0.01 | 0.01 | 0.35/0.55 | 0.44 | 10.00 | 0.80 | 0.60/0.85 | 0.01 | -0.01 | 0.2915 | -0.55 | 59.8% | 1.3k | 4.2k |
| 1.2k | 100 | 62.7% | 0.22 | 0.2089 | -0.01 | 0.01 | 0.15/0.20 | 0.15 | 11.00 | 1.50 | 1.40/1.55 | 0.01 | -0.01 | 0.2089 | -0.78 | 62.7% | 19 | 557 |
| 2.2k | 173 | 69.1% | 0.07 | 0.0862 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 12.50 | 2.78 | 2.75/3.10 | 0.00 | -0.01 | 0.1066 | -0.87 | 87.1% | 32 | 859 |
| 125 | 2 | 91.4% | 0.06 | 0.0538 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 14.00 | — | — | — | — | — | — | — | — | — |
| 618 | 1 | 92.2% | 0.03 | 0.0313 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 15.00 | 5.35 | 4.70/6.10 | 0.00 | -0.01 | 0.0552 | -0.92 | 120.7% | 1 | 36 |
| 18 | 1 | 181.3% | 0.12 | 0.0487 | -0.02 | 0.00 | 0.00/0.45 | 0.02 | 17.50 | 5.15 | 5.90/8.60 | 0.01 | -0.05 | 0.0539 | -0.73 | 269.5% | 1 | 1 |
| 11 | 11 | 237.5% | 0.15 | 0.0440 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 61.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).