Options · 15-min delayed
Underlying
$18.18
DTE
21d
2026-11-20
P/C Vol
0.16
P/C OI
0.48
ATM IV
101.3%
IV Skew
2.5%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 415.6% | 0.99 | 0.0010 | -0.01 | 0.00 | 14.00/17.50 | 13.65 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.08 | 0.00/0.05 | 0.00 | -0.00 | 0.0026 | -0.01 | 162.5% | 2 | 14 |
| 1 | 1 | 303.9% | 0.88 | 0.0149 | -0.06 | 0.01 | 6.80/9.40 | 6.36 | 10.00 | 0.05 | 0.05/0.50 | 0.00 | -0.02 | 0.0142 | -0.06 | 182.8% | 10 | 347 |
| 64 | 1 | 165.6% | 0.87 | 0.0286 | -0.04 | 0.01 | 5.80/6.80 | 5.80 | 12.50 | 0.20 | 0.15/0.45 | 0.01 | -0.02 | 0.0277 | -0.09 | 129.5% | 1 | 514 |
| 165 | 1 | 103.5% | 0.82 | 0.0585 | -0.03 | 0.01 | 3.60/3.90 | 3.90 | 15.00 | 0.65 | 0.50/0.75 | 0.01 | -0.03 | 0.0575 | -0.19 | 107.8% | 4 | 614 |
| 1.5k | 226 | 97.6% | 0.61 | 0.0899 | -0.04 | 0.02 | 2.00/2.20 | 2.15 | 17.50 | 1.52 | 1.10/2.00 | 0.02 | -0.04 | 0.0836 | -0.39 | 105.0% | 4 | 378 |
| 1.3k | 6 | 102.4% | 0.40 | 0.0865 | -0.04 | 0.02 | 0.70/1.65 | 1.50 | 20.00 | 3.27 | 2.20/3.70 | 0.02 | -0.04 | 0.0884 | -0.61 | 99.9% | 2 | 194 |
| 1.2k | 3 | 114.8% | 0.27 | 0.0655 | -0.04 | 0.01 | 0.15/1.40 | 0.60 | 22.50 | 7.83 | 3.70/6.70 | 0.01 | -0.04 | 0.0637 | -0.72 | 121.7% | 1 | 6 |
| 130 | 15 | 122.1% | 0.18 | 0.0485 | -0.03 | 0.01 | 0.05/0.95 | 0.26 | 25.00 | 9.10 | 6.40/8.40 | 0.01 | -0.03 | 0.0487 | -0.81 | 128.3% | 16 | 16 |
| 50 | — | 160.4% | 0.13 | 0.0310 | -0.04 | 0.01 | 0.00/0.95 | 0.22 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 101.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).