Options · 15-min delayed
Underlying
$1037.67
DTE
14d
2026-09-18
P/C Vol
0.27
P/C OI
1.75
ATM IV
28.6%
IV Skew
4.8%
25Δ put − call
Max Pain
$1040
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 85 | 1 | 68.8% | 0.74 | 0.0023 | -1.69 | 0.65 | 101.00/107.60 | 109.60 | 960.00 | 4.30 | 2.80/9.10 | 0.49 | -0.71 | 0.0028 | -0.16 | 42.1% | 1 | 35 |
| 10 | 6 | 148.2% | 0.65 | 0.0012 | -4.05 | 0.75 | 156.00/165.00 | 94.00 | 970.00 | 5.60 | 4.00/6.00 | 0.44 | -0.50 | 0.0032 | -0.13 | 32.9% | 1 | 10 |
| 41 | 2 | 33.9% | 0.82 | 0.0038 | -0.74 | 0.53 | 59.40/66.20 | 88.00 | 980.00 | 8.05 | 5.30/7.10 | 0.50 | -0.54 | 0.0038 | -0.16 | 31.5% | 3 | 65 |
| 19 | 12 | 60.5% | 0.68 | 0.0029 | -1.65 | 0.73 | 75.00/82.00 | 73.54 | 990.00 | 9.70 | 7.10/9.70 | 0.58 | -0.64 | 0.0044 | -0.21 | 32.1% | 7 | 71 |
| 43 | 1 | 32.7% | 0.74 | 0.0049 | -0.86 | 0.66 | 43.50/50.60 | 42.30 | 1000.00 | 10.25 | 9.10/10.50 | 0.63 | -0.63 | 0.0052 | -0.24 | 29.3% | 7 | 174 |
| 20 | 30 | 31.5% | 0.69 | 0.0055 | -0.89 | 0.72 | 36.40/43.00 | 32.17 | 1010.00 | 20.50 | 11.60/14.30 | 0.71 | -0.72 | 0.0057 | -0.30 | 30.2% | 1 | 15 |
| 45 | 3 | 30.3% | 0.64 | 0.0061 | -0.90 | 0.76 | 31.50/35.80 | 31.50 | 1020.00 | 22.55 | 14.60/17.60 | 0.76 | -0.76 | 0.0062 | -0.36 | 29.6% | 3 | 65 |
| 40 | 4 | 29.9% | 0.57 | 0.0065 | -0.92 | 0.80 | 24.90/29.80 | 27.84 | 1030.00 | 28.35 | 17.20/21.30 | 0.80 | -0.77 | 0.0067 | -0.42 | 28.9% | 1 | 188 |
| 51 | 21 | 29.0% | 0.51 | 0.0068 | -0.90 | 0.81 | 19.50/24.00 | 13.80 | 1040.00 | 26.40 | 22.30/25.70 | 0.81 | -0.75 | 0.0069 | -0.49 | 28.3% | 1 | 165 |
| 33 | 1 | 28.3% | 0.44 | 0.0069 | -0.86 | 0.80 | 15.40/19.00 | 15.00 | 1050.00 | 35.23 | 27.60/34.00 | 0.80 | -0.83 | 0.0062 | -0.55 | 31.4% | 4 | 175 |
| 201 | 21 | 27.4% | 0.37 | 0.0068 | -0.80 | 0.77 | 9.00/14.50 | 10.50 | 1060.00 | 34.32 | 32.80/40.00 | 0.78 | -0.79 | 0.0060 | -0.61 | 31.3% | 2 | 24 |
| 50 | 20 | 27.4% | 0.30 | 0.0063 | -0.73 | 0.71 | 9.20/11.30 | 10.60 | 1070.00 | 40.43 | 40.10/46.40 | 0.73 | -0.72 | 0.0057 | -0.67 | 31.0% | 2 | 60 |
| 64 | 2 | 26.6% | 0.24 | 0.0057 | -0.63 | 0.63 | 5.10/8.20 | 5.71 | 1080.00 | 32.30 | 47.20/54.00 | 0.68 | -0.67 | 0.0052 | -0.72 | 31.5% | 2 | 8 |
| 117 | 9 | 27.2% | 0.19 | 0.0050 | -0.57 | 0.56 | 2.15/6.50 | 7.10 | 1090.00 | 37.80 | 55.10/62.00 | 0.62 | -0.61 | 0.0047 | -0.77 | 32.1% | 1 | 18 |
| 184 | 51 | 34.4% | 0.21 | 0.0041 | -0.75 | 0.59 | 1.75/9.10 | 1.85 | 1100.00 | 81.64 | 63.90/71.00 | 0.58 | -0.59 | 0.0041 | -0.79 | 33.8% | 1 | 27 |
| 66 | 3 | 27.5% | 0.12 | 0.0035 | -0.41 | 0.40 | 1.80/3.70 | 4.30 | 1110.00 | 49.60 | 72.50/80.00 | 0.53 | -0.55 | 0.0037 | -0.82 | 35.1% | 3 | 8 |
2026-09-18 · 14d · σ = 28.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).