Options · 15-min delayed
Underlying
$53.54
DTE
14d
2026-09-18
P/C Vol
8.93
P/C OI
9.94
ATM IV
3.1%
IV Skew
3.1%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 6 | 0.0% | 1.00 | — | -0.00 | — | 5.30/9.40 | 13.27 | 32.50 | 0.30 | 0.00/0.95 | 0.01 | -0.06 | 0.0056 | -0.05 | 170.5% | 7 | 20 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.36 | 0.00/2.15 | 0.02 | -0.11 | 0.0082 | -0.09 | 187.5% | 7 | 4 |
| — | 25 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.95 | 37.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 4 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.41 | 40.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 25 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.60 | 42.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.03 | 45.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.80 | 47.50 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 502 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.95 | 50.00 | 1.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.56 | 52.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 60.00 | 15.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| 22 | 1 | 67.0% | 0.08 | 0.0213 | -0.04 | 0.02 | 0.00/0.55 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).