Options · 15-min delayed
Underlying
$38.06
DTE
1d
2026-10-30
P/C Vol
0.05
P/C OI
0.26
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$37
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 176 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.54 | 34.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 6 | 139 |
| — | — | — | — | — | — | — | — | — | 34.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 15 |
| 40 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.44 | 35.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 64 | 334 |
| 30 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.02 | 35.50 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | 224 |
| 87 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.70 | 36.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 43 | 265 |
| 100 | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.51 | 36.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 96 | 165 |
| 881 | 863 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.10 | 37.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 60 | 736 |
| 483 | 257 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.56 | 37.50 | — | — | — | — | — | — | — | — | — |
| 805 | 250 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.35 | 38.00 | 0.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0046 | -0.00 | 0.8% | 126 | 345 |
| 7.2k | 7.9k | 6.3% | 0.00 | 0.0077 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 38.50 | — | — | — | — | — | — | — | — | — |
| 224 | 7 | 12.5% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 39.00 | 1.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 31 | 348 |
| 158 | 25 | 25.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 40.00 | 2.63 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | 13 |
| 37 | 24 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 41.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 102.0% | 0.03 | 0.0377 | -0.08 | 0.00 | 0.00/0.27 | 0.02 | 42.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).