Options · 15-min delayed
Underlying
$39.17
DTE
0d
2026-09-04
P/C Vol
0.13
P/C OI
0.20
ATM IV
38.2%
IV Skew
50.8%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 27 | 13 | 128.5% | 1.00 | — | -0.00 | — | 3.55/3.95 | 3.83 | 35.50 | 0.01 | 0.00/0.29 | — | — | — | — | 149.2% | 6 | 13 |
| 23 | 12 | 122.3% | 1.00 | — | -0.00 | — | 3.15/3.40 | 3.37 | 36.00 | 0.11 | 0.00/0.29 | — | — | — | — | 133.6% | 14 | 272 |
| 14 | 28 | 107.0% | 1.00 | — | -0.00 | — | 2.59/2.96 | 2.87 | 36.50 | 0.03 | 0.00/0.27 | — | — | — | — | 114.8% | 11 | 24 |
| 18 | 20 | 87.5% | 1.00 | — | -0.00 | — | 2.08/2.44 | 2.32 | 37.00 | 0.05 | 0.00/0.30 | — | — | — | — | 102.3% | 3 | 24 |
| 20 | 34 | 81.3% | 1.00 | — | -0.00 | — | 1.63/1.97 | 1.80 | 37.50 | 0.03 | 0.00/0.04 | — | — | — | — | 50.0% | 1 | 62 |
| 1.1k | 41 | 67.2% | 1.00 | — | -0.00 | — | 1.16/1.47 | 1.38 | 38.00 | 0.04 | 0.00/0.07 | — | — | — | — | 52.0% | 7 | 154 |
| 59 | 23 | 69.3% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.67/0.96 | 0.83 | 38.50 | 0.07 | 0.00/0.07 | — | — | — | — | 35.5% | 18 | 153 |
| 451 | 26 | 51.4% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.24/0.51 | 0.36 | 39.00 | 0.04 | 0.00/0.13 | 0.00 | -0.00 | 0.0000 | — | 25.0% | 2 | 500 |
| 896 | 615 | 40.0% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.19 | 0.11 | 39.50 | 0.28 | 0.14/0.38 | — | 0.00 | — | -1.00 | 20.1% | 21 | 43 |
| 4.0k | 81 | 28.1% | — | — | — | — | 0.00/0.02 | 0.02 | 40.00 | — | — | — | — | — | — | — | — | — |
| 13 | 2 | 50.0% | — | — | — | — | 0.00/0.10 | 0.12 | 40.50 | — | — | — | — | — | — | — | — | — |
| 98 | 1 | 51.6% | — | — | — | — | 0.00/0.02 | 0.01 | 41.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 59.4% | — | — | — | — | 0.00/0.01 | 0.01 | 42.00 | — | — | — | — | — | — | — | — | — |
| 2 | 3 | 150.0% | — | — | — | — | 0.00/0.01 | 0.13 | 48.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 38.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).