Options · 15-min delayed
Underlying
$28.57
DTE
20d
2026-11-20
P/C Vol
0.26
P/C OI
1.24
ATM IV
60.4%
IV Skew
-6.0%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 50 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.30 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 5 | — | 0.0% | 1.00 | — | -0.00 | — | 0.10/4.90 | 5.93 | 17.50 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 80 | 69 | 93.9% | 0.96 | 0.0139 | -0.02 | 0.01 | 8.50/8.90 | 8.40 | 20.00 | 0.15 | 0.00/0.20 | 0.01 | -0.01 | 0.0126 | -0.03 | 89.1% | 10 | — |
| 3 | 33 | 101.5% | 0.87 | 0.0309 | -0.04 | 0.01 | 4.50/8.70 | 5.45 | 22.50 | 0.15 | 0.00/1.25 | 0.01 | -0.04 | 0.0308 | -0.14 | 107.6% | 11 | 101 |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.95 | 25.00 | 0.20 | 0.00/0.65 | 0.01 | -0.02 | 0.0581 | -0.14 | 57.4% | 20 | 44 |
| 9 | 1 | 63.4% | 0.41 | 0.0915 | -0.04 | 0.03 | 0.80/1.50 | 1.52 | 30.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 70.5% | 0.13 | 0.0446 | -0.03 | 0.01 | 0.00/0.60 | 0.58 | 35.00 | 6.40 | 5.50/8.50 | 0.02 | -0.04 | 0.0464 | -0.81 | 86.6% | — | 1 |
| 6 | 1 | 113.5% | 0.13 | 0.0279 | -0.04 | 0.01 | 0.00/0.95 | 0.25 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 60.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).