Options · 15-min delayed
Underlying
$28.57
DTE
21d
2026-11-20
P/C Vol
0.13
P/C OI
0.04
ATM IV
9.4%
IV Skew
6.2%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 50 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.30 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 5 | — | 0.0% | 1.00 | — | -0.00 | — | 0.10/4.90 | 5.93 | 17.50 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 69 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.40 | 20.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 14 | — |
| — | 33 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.45 | 22.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 11 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.95 | 25.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 60 | 6.3% | 0.00 | 0.0082 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 30.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 109.5% | 0.26 | 0.0435 | -0.06 | 0.02 | 0.00/2.20 | 0.45 | 35.00 | 6.40 | 5.50/8.50 | 0.02 | -0.03 | 0.0465 | -0.81 | 84.7% | — | 1 |
| 6 | 1 | 110.8% | 0.13 | 0.0280 | -0.04 | 0.01 | 0.00/0.95 | 0.25 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 9.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).