Options · 15-min delayed
Underlying
$28.87
DTE
13d
2026-09-18
P/C Vol
0.00
P/C OI
5.82
ATM IV
61.2%
IV Skew
27.6%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.00/0.95 | 0.01 | -0.05 | 0.0289 | -0.11 | 118.8% | 5 | 42 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0534 | -0.14 | 75.0% | 10 | 57 |
| 14 | 3.6k | 47.4% | 0.36 | 0.1445 | -0.04 | 0.02 | 0.60/0.65 | 0.60 | 30.00 | — | — | — | — | — | — | — | — | — |
| 3 | 31 | 60.9% | 0.05 | 0.0333 | -0.01 | 0.01 | 0.00/0.20 | 0.10 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 61.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).