Options · 15-min delayed
Underlying
$35.36
DTE
23d
2026-11-20
P/C Vol
1.80
P/C OI
0.00
ATM IV
0.8%
IV Skew
1.6%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 194.1% | 0.83 | 0.0146 | -0.10 | 0.02 | 12.00/12.90 | 10.60 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 35.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0112 | -0.00 | 1.6% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.59 | 40.00 | 4.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 100.6% | 0.05 | 0.0122 | -0.02 | 0.01 | 0.00/0.40 | 0.15 | 55.00 | 19.94 | 18.30/23.00 | 0.02 | -0.06 | 0.0185 | -0.84 | 148.5% | — | — |
2026-11-20 · 23d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).