Options · 15-min delayed
Underlying
$162.22
DTE
0d
2026-10-30
P/C Vol
0.58
P/C OI
1.35
ATM IV
48.2%
IV Skew
-23.3%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 140.9% | 1.00 | — | -0.02 | — | 13.50/15.70 | 10.51 | 147.00 | 1.18 | 0.00/2.15 | — | — | — | — | 178.1% | 25 | 33 |
| 25 | 1 | 133.6% | 1.00 | — | -0.02 | — | 12.50/14.70 | 13.54 | 148.00 | 1.23 | 0.00/0.70 | — | — | — | — | 123.3% | 25 | 28 |
| 12 | 1 | 126.2% | 1.00 | — | -0.02 | — | 11.20/13.70 | 11.92 | 149.00 | 0.05 | 0.00/0.50 | — | — | — | — | 107.4% | 4 | 14 |
| 68 | 2 | 131.3% | 1.00 | — | -0.02 | — | 10.50/12.90 | 11.50 | 150.00 | 0.11 | 0.00/0.30 | — | — | — | — | 90.2% | 1 | 70 |
| 201 | 21 | 105.9% | 1.00 | — | -0.02 | — | 7.70/10.30 | 9.10 | 152.50 | 0.12 | 0.00/0.75 | — | — | — | — | 93.2% | 11 | 125 |
| 135 | 33 | 80.7% | 1.00 | — | -0.02 | — | 5.20/7.70 | 5.84 | 155.00 | 0.10 | 0.00/0.30 | — | — | — | — | 58.8% | 15 | 29 |
| 82 | 12 | 73.4% | 1.00 | — | -0.02 | — | 3.40/5.50 | 3.75 | 157.50 | 0.64 | 0.05/0.50 | — | — | — | — | 50.2% | 5 | 32 |
| 93 | 10 | 52.7% | 1.00 | 0.0000 | -0.02 | 0.00 | 1.70/3.10 | 1.83 | 160.00 | 0.65 | 0.30/1.10 | 0.00 | -0.00 | 0.0000 | — | 60.0% | 24 | 203 |
| 117 | 124 | 40.9% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.45/1.25 | 0.85 | 162.50 | 2.00 | 1.10/2.95 | 0.00 | -0.38 | 0.0356 | -1.00 | 55.5% | 21 | 165 |
| 73 | 1 | 41.9% | — | — | — | — | 0.15/0.45 | 0.25 | 165.00 | 3.31 | 2.40/4.80 | 0.00 | 0.02 | 0.0000 | -1.00 | 55.5% | 101 | 303 |
| 58 | 9 | 54.0% | — | — | — | — | 0.05/0.55 | 0.10 | 167.50 | — | — | — | — | — | — | — | — | — |
| 53 | 20 | 82.1% | — | — | — | — | 0.00/1.00 | 0.11 | 170.00 | — | — | — | — | — | — | — | — | — |
| 75 | 5 | 127.3% | — | — | — | — | 0.00/2.15 | 0.10 | 172.50 | — | — | — | — | — | — | — | — | — |
| 8 | 2 | 145.4% | — | — | — | — | 0.00/2.15 | 0.10 | 175.00 | — | — | — | — | — | — | — | — | — |
| 19 | 19 | 162.5% | — | — | — | — | 0.00/2.15 | 0.18 | 177.50 | — | — | — | — | — | — | — | — | — |
| 13 | 13 | 178.9% | — | — | — | — | 0.00/2.15 | 0.07 | 180.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 48.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).