Options · 15-min delayed
Underlying
$145.19
DTE
6d
2026-09-11
P/C Vol
1.96
P/C OI
0.46
ATM IV
34.3%
IV Skew
6.3%
25Δ put − call
Max Pain
$142
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 2 | 80.8% | 0.87 | 0.0141 | -0.28 | 0.04 | 13.80/16.50 | 15.90 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 133.00 | 0.08 | 0.00/0.10 | 0.01 | -0.03 | 0.0086 | -0.02 | 35.4% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 134.00 | 2.33 | 0.00/0.80 | 0.04 | -0.17 | 0.0194 | -0.12 | 55.0% | — | 1 |
| 9 | 6 | 63.5% | 0.83 | 0.0216 | -0.27 | 0.05 | 9.00/11.60 | 14.11 | 135.00 | 0.15 | 0.00/2.25 | 0.04 | -0.21 | 0.0218 | -0.15 | 58.2% | 1 | 6 |
| 2 | 1 | 53.1% | 0.79 | 0.0295 | -0.25 | 0.05 | 6.30/8.70 | 12.25 | 138.00 | 1.25 | 0.10/0.85 | 0.05 | -0.15 | 0.0315 | -0.16 | 41.7% | 10 | 50 |
| — | — | — | — | — | — | — | — | — | 139.00 | 0.34 | 0.15/0.60 | 0.04 | -0.11 | 0.0367 | -0.14 | 33.2% | 1 | 12 |
| 5 | 1 | 49.0% | 0.73 | 0.0360 | -0.26 | 0.06 | 4.90/7.00 | 6.95 | 140.00 | 0.55 | 0.20/0.70 | 0.05 | -0.12 | 0.0438 | -0.17 | 31.4% | 10 | 237 |
| 5 | 5 | 47.3% | 0.70 | 0.0395 | -0.27 | 0.06 | 3.00/6.20 | 5.93 | 141.00 | — | — | — | — | — | — | — | — | — |
| 112 | 5 | 46.5% | 0.66 | 0.0423 | -0.28 | 0.07 | 3.80/5.50 | 7.90 | 142.00 | 0.90 | 0.25/1.20 | 0.06 | -0.16 | 0.0576 | -0.28 | 31.2% | 20 | 16 |
| 16 | 2 | 32.1% | 0.59 | 0.0650 | -0.20 | 0.07 | 2.45/3.20 | 5.10 | 144.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 31.2% | 0.53 | 0.0685 | -0.20 | 0.07 | 1.60/2.60 | 2.20 | 145.00 | 1.50 | 1.60/2.90 | 0.07 | -0.22 | 0.0572 | -0.47 | 37.4% | 6 | 24 |
| 16 | 17 | 31.5% | 0.46 | 0.0677 | -0.20 | 0.07 | 1.35/2.15 | 1.73 | 146.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 33.6% | 0.40 | 0.0619 | -0.21 | 0.07 | 0.65/1.90 | 3.11 | 147.00 | — | — | — | — | — | — | — | — | — |
| 112 | 15 | 34.4% | 0.35 | 0.0577 | -0.20 | 0.07 | 0.65/1.60 | 1.32 | 148.00 | 5.50 | 3.10/4.50 | 0.07 | -0.19 | 0.0560 | -0.65 | 35.6% | 101 | 3 |
| 108 | 2 | 36.6% | 0.30 | 0.0513 | -0.20 | 0.07 | 0.40/1.45 | 1.19 | 149.00 | — | — | — | — | — | — | — | — | — |
| 248 | 10 | 37.7% | 0.26 | 0.0465 | -0.20 | 0.06 | 0.25/1.25 | 0.71 | 150.00 | 5.21 | 4.70/6.00 | 0.06 | -0.17 | 0.0471 | -0.74 | 36.8% | 1 | 2 |
| 19 | 1 | 35.3% | 0.15 | 0.0351 | -0.13 | 0.04 | 0.10/0.60 | 0.39 | 152.50 | 4.49 | 6.40/8.60 | 0.06 | -0.20 | 0.0337 | -0.78 | 47.5% | — | 100 |
| 307 | 1 | 42.7% | 0.12 | 0.0258 | -0.14 | 0.04 | 0.05/0.60 | 0.18 | 155.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 60.2% | 0.16 | 0.0215 | -0.23 | 0.04 | 0.00/2.20 | 0.34 | 157.50 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 6d · σ = 34.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).