Options · 15-min delayed
Underlying
$181.04
DTE
21d
2026-11-20
P/C Vol
4.59
P/C OI
0.48
ATM IV
44.5%
IV Skew
3.8%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 63.2% | 0.96 | 0.0029 | -0.07 | 0.04 | 39.70/43.50 | 41.52 | 140.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 58.2% | 0.95 | 0.0039 | -0.08 | 0.04 | 34.70/38.70 | 36.22 | 145.00 | 0.75 | 0.05/1.95 | 0.05 | -0.08 | 0.0044 | -0.06 | 64.1% | 10 | 29 |
| 2 | 2 | 58.0% | 0.93 | 0.0056 | -0.10 | 0.06 | 30.30/34.00 | 28.30 | 150.00 | 2.00 | 0.05/2.55 | 0.07 | -0.09 | 0.0058 | -0.08 | 60.6% | 7 | 20 |
| 2 | 1 | 54.4% | 0.90 | 0.0075 | -0.12 | 0.08 | 25.70/29.30 | 28.34 | 155.00 | 0.95 | 0.00/1.70 | 0.08 | -0.11 | 0.0076 | -0.11 | 57.1% | 2 | 22 |
| — | — | — | — | — | — | — | — | — | 160.00 | 1.15 | 0.40/2.70 | 0.11 | -0.14 | 0.0098 | -0.16 | 57.8% | 1 | 18 |
| 1 | 3 | 57.1% | 0.78 | 0.0120 | -0.19 | 0.13 | 16.60/19.90 | 24.56 | 165.00 | 7.00 | 0.70/3.70 | 0.13 | -0.17 | 0.0121 | -0.22 | 55.9% | 4 | 17 |
| 109 | 5 | 51.4% | 0.72 | 0.0150 | -0.19 | 0.15 | 12.30/15.60 | 16.50 | 170.00 | 5.63 | 0.60/4.40 | 0.14 | -0.17 | 0.0152 | -0.27 | 50.4% | 100 | 31 |
| 18 | 2 | 50.3% | 0.64 | 0.0171 | -0.21 | 0.16 | 8.80/12.30 | 7.60 | 175.00 | 9.40 | 2.35/5.50 | 0.16 | -0.17 | 0.0186 | -0.35 | 45.8% | 1 | 10 |
| 22 | 1 | 44.7% | 0.55 | 0.0204 | -0.19 | 0.17 | 5.80/8.60 | 5.10 | 180.00 | 10.98 | 4.00/7.50 | 0.17 | -0.17 | 0.0205 | -0.45 | 44.3% | 4 | 15 |
| 9 | 2 | 49.9% | 0.46 | 0.0183 | -0.21 | 0.17 | 3.60/7.30 | 5.78 | 185.00 | 12.40 | 7.40/10.50 | 0.17 | -0.17 | 0.0200 | -0.55 | 45.7% | 1 | 5 |
| 29 | 10 | 46.6% | 0.36 | 0.0185 | -0.19 | 0.16 | 1.90/4.90 | 4.87 | 190.00 | 19.74 | 10.60/13.50 | 0.16 | -0.16 | 0.0192 | -0.65 | 44.5% | 20 | 5 |
| 5 | 3 | 48.5% | 0.29 | 0.0162 | -0.18 | 0.15 | 0.50/3.80 | 2.05 | 195.00 | 25.41 | 28.80/31.90 | 0.17 | -0.48 | 0.0076 | -0.54 | 121.0% | 1 | 3 |
| 99 | 2 | 53.5% | 0.24 | 0.0135 | -0.18 | 0.14 | 0.00/3.40 | 0.75 | 200.00 | 32.00 | 33.50/36.60 | 0.17 | -0.51 | 0.0071 | -0.56 | 128.6% | 20 | 20 |
| 27 | 1 | 59.1% | 0.17 | 0.0098 | -0.16 | 0.11 | 0.00/2.40 | 0.44 | 210.00 | 34.24 | 27.40/31.00 | 0.10 | -0.11 | 0.0098 | -0.85 | 55.9% | 1 | — |
| 40 | 2 | 57.8% | 0.09 | 0.0067 | -0.10 | 0.07 | 0.00/2.40 | 0.05 | 220.00 | 43.49 | 37.20/41.00 | 0.09 | -0.12 | 0.0074 | -0.87 | 67.0% | 1 | — |
| 25 | 2 | 66.4% | 0.08 | 0.0051 | -0.10 | 0.06 | 0.00/2.30 | 0.79 | 230.00 | 12.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| 51 | 1 | 74.6% | 0.07 | 0.0042 | -0.11 | 0.06 | 0.00/2.25 | 0.65 | 240.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 34.56 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 44.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).