SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ENTG

Options · 15-min delayed

ENTG

Underlying

$134.92

DTE

19d

2026-09-18

P/C Vol

0.89

P/C OI

0.47

ATM IV

59.5%

IV Skew

-5.1%

25Δ put − call

Max Pain

$150

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	3	97.3%	0.97	0.0020	-0.06	0.02	43.40/47.30	67.65	90.00	—	—	—	—	—	—	—	—	—
6	—	151.6%	0.88	0.0042	-0.25	0.06	41.80/45.30	41.80	95.00	0.30	0.00/0.50	0.01	-0.03	0.0019	-0.02	78.0%	4	123
17	10	78.9%	0.96	0.0034	-0.07	0.03	33.60/37.30	52.72	100.00	0.53	0.00/0.45	0.01	-0.03	0.0024	-0.02	67.0%	2	48
—	—	—	—	—	—	—	—	—	105.00	0.40	0.10/0.55	0.02	-0.03	0.0037	-0.03	61.7%	1	39
3	2	68.6%	0.92	0.0071	-0.10	0.05	24.10/27.80	54.56	110.00	0.45	0.10/1.60	0.04	-0.07	0.0068	-0.07	65.1%	10	100
1	1	67.6%	0.87	0.0101	-0.13	0.07	19.90/23.40	50.31	115.00	1.00	0.30/2.20	0.06	-0.09	0.0099	-0.11	60.7%	1	2.4k
10	2	62.1%	0.82	0.0137	-0.14	0.08	15.30/19.20	24.55	120.00	2.05	0.65/2.50	0.07	-0.10	0.0141	-0.15	53.2%	3	286
37	1	58.2%	0.74	0.0179	-0.16	0.10	11.80/14.70	39.63	125.00	3.30	1.80/4.40	0.10	-0.14	0.0184	-0.25	56.1%	5	75
15	3	59.1%	0.64	0.0206	-0.19	0.12	8.90/11.50	14.43	130.00	3.00	4.00/6.00	0.11	-0.17	0.0213	-0.36	56.8%	1	373
24	22	61.5%	0.53	0.0210	-0.21	0.12	7.00/8.80	10.90	135.00	4.30	6.60/8.30	0.12	-0.18	0.0225	-0.47	57.4%	1	290
115	5	61.9%	0.43	0.0206	-0.20	0.12	4.70/7.00	10.90	140.00	10.75	9.10/11.50	0.12	-0.17	0.0223	-0.58	57.0%	7	119
54	2	63.2%	0.34	0.0188	-0.19	0.11	3.20/5.50	4.10	145.00	9.80	12.70/15.30	0.11	-0.16	0.0197	-0.67	59.6%	1	76
171	2	62.4%	0.26	0.0167	-0.17	0.10	1.70/4.30	6.46	150.00	13.90	16.50/19.40	0.10	-0.14	0.0169	-0.75	61.2%	103	148
78	1	62.8%	0.19	0.0140	-0.14	0.08	0.70/3.50	2.65	155.00	17.36	20.30/23.80	0.08	-0.12	0.0140	-0.82	61.4%	6	65
2.9k	254	64.5%	0.14	0.0113	-0.12	0.07	0.35/2.75	1.38	160.00	25.92	24.30/27.90	0.06	-0.07	0.0107	-0.89	57.0%	2	159
2.8k	3	67.7%	0.11	0.0092	-0.11	0.06	0.45/2.05	0.93	165.00	23.20	29.60/32.20	0.05	-0.06	0.0084	-0.91	60.6%	10	48
304	12	73.3%	0.10	0.0078	-0.11	0.05	0.20/2.15	1.68	170.00	17.50	33.60/37.40	0.03	-0.03	0.0056	-0.95	58.0%	2	12

Greeks Profile

2026-09-18 · 19d · σ = 59.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$134.92

DTE

19d

2026-09-18

P/C Vol

0.89

P/C OI

0.47

ATM IV

59.5%

IV Skew

-5.1%

25Δ put − call

Max Pain

$150

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	3	97.3%	0.97	0.0020	-0.06	0.02	43.40/47.30	67.65	90.00	—	—	—	—	—	—	—	—	—
6	—	151.6%	0.88	0.0042	-0.25	0.06	41.80/45.30	41.80	95.00	0.30	0.00/0.50	0.01	-0.03	0.0019	-0.02	78.0%	4	123
17	10	78.9%	0.96	0.0034	-0.07	0.03	33.60/37.30	52.72	100.00	0.53	0.00/0.45	0.01	-0.03	0.0024	-0.02	67.0%	2	48
—	—	—	—	—	—	—	—	—	105.00	0.40	0.10/0.55	0.02	-0.03	0.0037	-0.03	61.7%	1	39
3	2	68.6%	0.92	0.0071	-0.10	0.05	24.10/27.80	54.56	110.00	0.45	0.10/1.60	0.04	-0.07	0.0068	-0.07	65.1%	10	100
1	1	67.6%	0.87	0.0101	-0.13	0.07	19.90/23.40	50.31	115.00	1.00	0.30/2.20	0.06	-0.09	0.0099	-0.11	60.7%	1	2.4k
10	2	62.1%	0.82	0.0137	-0.14	0.08	15.30/19.20	24.55	120.00	2.05	0.65/2.50	0.07	-0.10	0.0141	-0.15	53.2%	3	286
37	1	58.2%	0.74	0.0179	-0.16	0.10	11.80/14.70	39.63	125.00	3.30	1.80/4.40	0.10	-0.14	0.0184	-0.25	56.1%	5	75
15	3	59.1%	0.64	0.0206	-0.19	0.12	8.90/11.50	14.43	130.00	3.00	4.00/6.00	0.11	-0.17	0.0213	-0.36	56.8%	1	373
24	22	61.5%	0.53	0.0210	-0.21	0.12	7.00/8.80	10.90	135.00	4.30	6.60/8.30	0.12	-0.18	0.0225	-0.47	57.4%	1	290
115	5	61.9%	0.43	0.0206	-0.20	0.12	4.70/7.00	10.90	140.00	10.75	9.10/11.50	0.12	-0.17	0.0223	-0.58	57.0%	7	119
54	2	63.2%	0.34	0.0188	-0.19	0.11	3.20/5.50	4.10	145.00	9.80	12.70/15.30	0.11	-0.16	0.0197	-0.67	59.6%	1	76
171	2	62.4%	0.26	0.0167	-0.17	0.10	1.70/4.30	6.46	150.00	13.90	16.50/19.40	0.10	-0.14	0.0169	-0.75	61.2%	103	148
78	1	62.8%	0.19	0.0140	-0.14	0.08	0.70/3.50	2.65	155.00	17.36	20.30/23.80	0.08	-0.12	0.0140	-0.82	61.4%	6	65
2.9k	254	64.5%	0.14	0.0113	-0.12	0.07	0.35/2.75	1.38	160.00	25.92	24.30/27.90	0.06	-0.07	0.0107	-0.89	57.0%	2	159
2.8k	3	67.7%	0.11	0.0092	-0.11	0.06	0.45/2.05	0.93	165.00	23.20	29.60/32.20	0.05	-0.06	0.0084	-0.91	60.6%	10	48
304	12	73.3%	0.10	0.0078	-0.11	0.05	0.20/2.15	1.68	170.00	17.50	33.60/37.40	0.03	-0.03	0.0056	-0.95	58.0%	2	12

Greeks Profile

2026-09-18 · 19d · σ = 59.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).