Options · 15-min delayed
Underlying
$160.00
DTE
21d
2026-11-20
P/C Vol
0.19
P/C OI
0.60
ATM IV
65.9%
IV Skew
-0.5%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 2 | 76.9% | 0.95 | 0.0034 | -0.08 | 0.04 | 38.90/42.70 | 45.44 | 120.00 | 0.65 | 0.15/0.95 | 0.03 | -0.05 | 0.0029 | -0.04 | 70.9% | 5 | 150 |
| 5 | 1 | 73.6% | 0.93 | 0.0046 | -0.10 | 0.05 | 34.20/38.00 | 28.22 | 125.00 | 1.04 | 0.05/1.50 | 0.04 | -0.07 | 0.0041 | -0.05 | 67.6% | 14 | 197 |
| 22 | 1 | 74.4% | 0.90 | 0.0063 | -0.14 | 0.07 | 30.00/33.60 | 33.50 | 130.00 | 1.10 | 0.40/2.35 | 0.06 | -0.10 | 0.0060 | -0.09 | 68.6% | 2 | 431 |
| 20 | 7 | 72.8% | 0.86 | 0.0080 | -0.16 | 0.09 | 25.80/29.30 | 36.00 | 135.00 | 2.15 | 0.95/3.00 | 0.08 | -0.12 | 0.0080 | -0.12 | 66.6% | 7 | 645 |
| 103 | 7 | 69.3% | 0.82 | 0.0100 | -0.18 | 0.10 | 22.10/24.50 | 24.80 | 140.00 | 2.65 | 1.25/4.60 | 0.10 | -0.15 | 0.0101 | -0.17 | 65.8% | 7 | 328 |
| 193 | 2 | 64.9% | 0.77 | 0.0123 | -0.19 | 0.12 | 17.50/20.80 | 20.86 | 145.00 | 3.95 | 3.50/6.00 | 0.12 | -0.19 | 0.0118 | -0.25 | 69.6% | 26 | 200 |
| 1.8k | 1.2k | 69.8% | 0.69 | 0.0132 | -0.24 | 0.14 | 15.60/17.50 | 15.30 | 150.00 | 3.90 | 4.60/7.40 | 0.13 | -0.21 | 0.0139 | -0.31 | 66.0% | 3 | 198 |
| 487 | 2 | 68.0% | 0.61 | 0.0146 | -0.25 | 0.15 | 11.80/15.00 | 13.50 | 155.00 | 5.30 | 6.50/9.50 | 0.15 | -0.22 | 0.0152 | -0.38 | 65.4% | 8 | 293 |
| 188 | 5 | 65.9% | 0.54 | 0.0157 | -0.25 | 0.15 | 9.00/12.10 | 16.10 | 160.00 | 13.00 | 9.00/12.10 | 0.15 | -0.23 | 0.0157 | -0.46 | 65.9% | 1 | 164 |
| 225 | 5 | 66.6% | 0.46 | 0.0155 | -0.25 | 0.15 | 6.80/10.20 | 10.60 | 165.00 | 13.80 | 11.80/14.90 | 0.15 | -0.23 | 0.0158 | -0.54 | 65.6% | 3 | 119 |
| 2.0k | 20 | 66.6% | 0.39 | 0.0150 | -0.24 | 0.15 | 5.00/8.40 | 6.90 | 170.00 | 16.00 | 14.30/17.60 | 0.15 | -0.20 | 0.0160 | -0.62 | 61.7% | 2 | 136 |
| 1.1k | 8 | 66.1% | 0.32 | 0.0141 | -0.22 | 0.14 | 3.40/6.90 | 5.15 | 175.00 | 19.40 | 18.40/21.00 | 0.14 | -0.19 | 0.0146 | -0.69 | 63.0% | 3 | 3 |
| 261 | 8 | 62.5% | 0.24 | 0.0131 | -0.18 | 0.12 | 2.25/4.70 | 3.50 | 180.00 | 42.40 | 55.80/59.40 | 0.15 | -1.00 | 0.0036 | -0.43 | 281.7% | 1 | 1 |
| 161 | 8 | 59.7% | 0.18 | 0.0114 | -0.15 | 0.10 | 1.25/3.30 | 4.00 | 185.00 | 43.35 | 59.90/63.30 | 0.15 | -1.01 | 0.0036 | -0.45 | 284.7% | — | 150 |
| 104 | 97 | 64.6% | 0.16 | 0.0096 | -0.14 | 0.09 | 0.60/3.60 | 2.23 | 190.00 | — | — | — | — | — | — | — | — | — |
| 85 | 206 | 69.5% | 0.14 | 0.0083 | -0.14 | 0.08 | 1.10/2.85 | 2.90 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 55.55 | 63.10/66.70 | 0.15 | -0.84 | 0.0044 | -0.54 | 236.8% | 1 | — |
2026-11-20 · 21d · σ = 65.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).