Options · 15-min delayed
Underlying
$185.34
DTE
21d
2026-11-20
P/C Vol
0.13
P/C OI
0.11
ATM IV
36.0%
IV Skew
-0.9%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.00 | 0.00/1.15 | 0.04 | -0.05 | 0.0031 | -0.04 | 60.9% | — | 1 |
| 1 | 1 | 52.0% | 0.90 | 0.0078 | -0.12 | 0.08 | 24.60/26.80 | 25.40 | 160.00 | 1.25 | 0.00/1.35 | 0.08 | -0.09 | 0.0077 | -0.10 | 50.8% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.65 | 0.00/1.75 | 0.10 | -0.10 | 0.0103 | -0.13 | 46.9% | 55 | 67 |
| 1 | 1 | 45.7% | 0.81 | 0.0135 | -0.15 | 0.12 | 15.20/18.00 | 7.60 | 170.00 | 4.21 | 0.00/3.10 | 0.13 | -0.14 | 0.0131 | -0.21 | 49.0% | 3 | 3 |
| 30 | 200 | 39.8% | 0.75 | 0.0179 | -0.15 | 0.14 | 11.50/13.50 | 10.90 | 175.00 | — | — | — | — | — | — | — | — | — |
| 165 | 302 | 35.4% | 0.66 | 0.0232 | -0.15 | 0.16 | 7.30/9.50 | 8.72 | 180.00 | 2.70 | 1.35/4.30 | 0.16 | -0.13 | 0.0228 | -0.34 | 36.3% | 8 | 4 |
| 7 | 3 | 35.8% | 0.54 | 0.0250 | -0.16 | 0.18 | 4.10/6.80 | 2.76 | 185.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 37.2% | 0.42 | 0.0236 | -0.16 | 0.17 | 2.25/4.90 | 3.60 | 190.00 | — | — | — | — | — | — | — | — | — |
| 518 | 1 | 44.1% | 0.26 | 0.0166 | -0.16 | 0.14 | 0.00/3.10 | 0.40 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 36.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).