Options · 15-min delayed
Underlying
$181.52
DTE
18d
2026-11-20
P/C Vol
0.07
P/C OI
0.12
ATM IV
38.3%
IV Skew
5.2%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 61.2% | 0.96 | 0.0036 | -0.08 | 0.04 | 35.10/39.10 | 35.10 | 145.00 | 0.05 | 0.00/0.95 | 0.03 | -0.05 | 0.0033 | -0.04 | 58.7% | 1 | 1 |
| 1 | 1 | 58.8% | 0.85 | 0.0097 | -0.17 | 0.09 | 20.60/23.80 | 25.40 | 160.00 | 1.25 | 0.00/2.60 | 0.10 | -0.16 | 0.0097 | -0.16 | 61.8% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.40 | 0.00/1.75 | 0.09 | -0.11 | 0.0130 | -0.15 | 44.4% | 1 | 67 |
| 1 | 1 | 45.5% | 0.76 | 0.0168 | -0.17 | 0.12 | 11.80/14.60 | 7.60 | 170.00 | 4.21 | 0.00/3.20 | 0.13 | -0.16 | 0.0166 | -0.24 | 46.4% | 3 | 3 |
| 30 | 200 | 43.1% | 0.67 | 0.0207 | -0.19 | 0.15 | 7.30/10.90 | 10.90 | 175.00 | 1.58 | 0.85/4.60 | 0.15 | -0.17 | 0.0202 | -0.33 | 44.5% | — | 1 |
| 165 | 4 | 38.6% | 0.57 | 0.0253 | -0.18 | 0.16 | 5.20/7.30 | 7.40 | 180.00 | 2.70 | 2.50/5.70 | 0.16 | -0.16 | 0.0256 | -0.43 | 38.1% | 8 | 4 |
| 7 | 4 | 39.1% | 0.44 | 0.0250 | -0.18 | 0.16 | 2.60/5.10 | 3.69 | 185.00 | 5.67 | 5.00/8.40 | 0.16 | -0.15 | 0.0257 | -0.56 | 38.1% | — | 7 |
| 9 | 2 | 41.3% | 0.33 | 0.0219 | -0.18 | 0.15 | 0.45/3.70 | 3.60 | 190.00 | — | — | — | — | — | — | — | — | — |
| 518 | 1 | 50.4% | 0.21 | 0.0144 | -0.17 | 0.12 | 0.00/2.60 | 0.40 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 38.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).