SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ENPH

Options · 15-min delayed

ENPH

Underlying

$37.25

DTE

2026-09-04

P/C Vol

2.41

P/C OI

0.65

ATM IV

52.4%

IV Skew

-4.5%

25Δ put − call

Max Pain

$38

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	13	120.6%	0.82	0.0491	-0.14	0.01	3.85/6.25	4.20	33.00	—	—	—	—	—	—	—	—	—
5	6	89.5%	0.86	0.0576	-0.09	0.01	3.25/5.20	3.75	33.50	0.13	0.02/0.15	0.00	-0.02	0.0369	-0.04	52.7%	2	5
6	6	52.0%	0.94	0.0537	-0.03	0.01	2.00/4.75	3.26	34.00	0.16	0.05/0.28	0.01	-0.03	0.0586	-0.08	56.3%	59	74
—	—	—	—	—	—	—	—	—	34.50	0.20	0.16/0.27	0.01	-0.04	0.0773	-0.11	54.2%	48	164
18	1	74.6%	0.78	0.0916	-0.10	0.01	1.85/3.90	2.46	35.00	0.30	0.26/0.33	0.01	-0.05	0.1000	-0.15	53.2%	207	568
8	1	69.7%	0.74	0.1071	-0.10	0.01	1.44/3.45	2.08	35.50	0.39	0.36/0.45	0.01	-0.06	0.1240	-0.21	52.6%	57	277
8	1	61.9%	0.70	0.1294	-0.10	0.02	0.65/3.30	1.90	36.00	0.55	0.48/0.60	0.01	-0.07	0.1471	-0.27	51.9%	264	256
22	12	67.2%	0.62	0.1300	-0.11	0.02	1.00/2.55	1.50	36.50	0.75	0.71/0.83	0.02	-0.09	0.1581	-0.36	54.2%	171	37
73	19	54.2%	0.56	0.1670	-0.10	0.02	1.07/1.41	1.24	37.00	0.99	0.77/1.07	0.02	-0.09	0.1784	-0.44	50.7%	176	165
9	123	59.7%	0.48	0.1531	-0.11	0.02	1.02/1.20	1.05	37.50	1.26	1.03/1.47	0.02	-0.09	0.1682	-0.53	54.3%	49	97
590	120	57.9%	0.40	0.1531	-0.10	0.02	0.70/1.03	0.83	38.00	1.76	1.33/1.80	0.02	-0.09	0.1595	-0.60	55.4%	37	109
21	167	54.1%	0.32	0.1507	-0.09	0.02	0.49/0.74	0.68	38.50	1.83	0.52/2.94	0.02	-0.18	0.0831	-0.58	108.1%	27	25
887	232	57.1%	0.26	0.1302	-0.08	0.01	0.46/0.59	0.53	39.00	2.51	1.58/2.66	0.02	-0.12	0.1062	-0.67	77.8%	16	123
—	—	—	—	—	—	—	—	—	39.50	2.83	2.20/3.55	0.01	-0.09	0.1045	-0.75	70.2%	11	24
450	628	57.4%	0.15	0.0950	-0.06	0.01	0.25/0.37	0.32	40.00	2.95	2.82/3.45	0.01	-0.07	0.0951	-0.82	62.5%	3.0k	147
40	12	63.0%	0.14	0.0803	-0.06	0.01	0.20/0.41	0.30	40.50	3.60	3.35/5.35	0.01	-0.16	0.0699	-0.72	111.0%	244	13
153	53	60.5%	0.10	0.0641	-0.05	0.01	0.18/0.23	0.21	41.00	4.00	3.65/4.80	0.01	-0.08	0.0714	-0.83	80.9%	10	10
38	11	62.7%	0.08	0.0527	-0.04	0.01	0.05/0.30	0.20	41.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 52.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$37.25

DTE

2026-09-04

P/C Vol

2.41

P/C OI

0.65

ATM IV

52.4%

IV Skew

-4.5%

25Δ put − call

Max Pain

$38

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	13	120.6%	0.82	0.0491	-0.14	0.01	3.85/6.25	4.20	33.00	—	—	—	—	—	—	—	—	—
5	6	89.5%	0.86	0.0576	-0.09	0.01	3.25/5.20	3.75	33.50	0.13	0.02/0.15	0.00	-0.02	0.0369	-0.04	52.7%	2	5
6	6	52.0%	0.94	0.0537	-0.03	0.01	2.00/4.75	3.26	34.00	0.16	0.05/0.28	0.01	-0.03	0.0586	-0.08	56.3%	59	74
—	—	—	—	—	—	—	—	—	34.50	0.20	0.16/0.27	0.01	-0.04	0.0773	-0.11	54.2%	48	164
18	1	74.6%	0.78	0.0916	-0.10	0.01	1.85/3.90	2.46	35.00	0.30	0.26/0.33	0.01	-0.05	0.1000	-0.15	53.2%	207	568
8	1	69.7%	0.74	0.1071	-0.10	0.01	1.44/3.45	2.08	35.50	0.39	0.36/0.45	0.01	-0.06	0.1240	-0.21	52.6%	57	277
8	1	61.9%	0.70	0.1294	-0.10	0.02	0.65/3.30	1.90	36.00	0.55	0.48/0.60	0.01	-0.07	0.1471	-0.27	51.9%	264	256
22	12	67.2%	0.62	0.1300	-0.11	0.02	1.00/2.55	1.50	36.50	0.75	0.71/0.83	0.02	-0.09	0.1581	-0.36	54.2%	171	37
73	19	54.2%	0.56	0.1670	-0.10	0.02	1.07/1.41	1.24	37.00	0.99	0.77/1.07	0.02	-0.09	0.1784	-0.44	50.7%	176	165
9	123	59.7%	0.48	0.1531	-0.11	0.02	1.02/1.20	1.05	37.50	1.26	1.03/1.47	0.02	-0.09	0.1682	-0.53	54.3%	49	97
590	120	57.9%	0.40	0.1531	-0.10	0.02	0.70/1.03	0.83	38.00	1.76	1.33/1.80	0.02	-0.09	0.1595	-0.60	55.4%	37	109
21	167	54.1%	0.32	0.1507	-0.09	0.02	0.49/0.74	0.68	38.50	1.83	0.52/2.94	0.02	-0.18	0.0831	-0.58	108.1%	27	25
887	232	57.1%	0.26	0.1302	-0.08	0.01	0.46/0.59	0.53	39.00	2.51	1.58/2.66	0.02	-0.12	0.1062	-0.67	77.8%	16	123
—	—	—	—	—	—	—	—	—	39.50	2.83	2.20/3.55	0.01	-0.09	0.1045	-0.75	70.2%	11	24
450	628	57.4%	0.15	0.0950	-0.06	0.01	0.25/0.37	0.32	40.00	2.95	2.82/3.45	0.01	-0.07	0.0951	-0.82	62.5%	3.0k	147
40	12	63.0%	0.14	0.0803	-0.06	0.01	0.20/0.41	0.30	40.50	3.60	3.35/5.35	0.01	-0.16	0.0699	-0.72	111.0%	244	13
153	53	60.5%	0.10	0.0641	-0.05	0.01	0.18/0.23	0.21	41.00	4.00	3.65/4.80	0.01	-0.08	0.0714	-0.83	80.9%	10	10
38	11	62.7%	0.08	0.0527	-0.04	0.01	0.05/0.30	0.20	41.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 52.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).