Options · 15-min delayed
Underlying
$24.90
DTE
18d
2026-09-18
P/C Vol
10.10
P/C OI
—
ATM IV
0.4%
IV Skew
11.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 34 | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 60 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.21 | 22.50 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 12.5% | 5 | — |
| — | 1 | 0.8% | 0.15 | 5.4325 | -0.00 | 0.01 | 0.00/0.00 | 2.29 | 25.00 | 1.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 25.0% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 30.00 | 4.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 35.00 | 8.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).