Options · 15-min delayed
Underlying
$21.91
DTE
22d
2026-11-20
P/C Vol
0.07
P/C OI
0.20
ATM IV
1.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/2.15 | 0.01 | -0.06 | 0.0052 | -0.06 | 431.3% | 2 | 19 |
| 239 | 502 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.46 | 15.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 50.0% | 5 | 65 |
| 1.0k | 250 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.68 | 17.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 24 | 133 |
| 207 | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.95 | 20.00 | 1.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0052 | -0.00 | 12.5% | 25 | 101 |
| 553 | 250 | 3.1% | 0.00 | 0.0191 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 22.50 | 2.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 50 | 151 |
| 352 | 544 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).