Options · 15-min delayed
Underlying
$167.71
DTE
1d
2026-10-30
P/C Vol
0.19
P/C OI
0.00
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 13.20/15.30 | 9.30 | 148.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.51 | 150.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 152.50 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.05 | 155.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 12 | — |
| — | 17 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.00 | 157.50 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.60 | 160.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 21 | — |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.30 | 162.50 | 0.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.56 | 165.00 | 1.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 9 | — |
| — | 9 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.12 | 167.50 | — | — | — | — | — | — | — | — | — |
| — | 354 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.94 | 170.00 | 11.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.62 | 172.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | 14 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 177.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 180.00 | 32.24 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 182.50 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 185.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).