Options · 15-min delayed
Underlying
$680.68
DTE
20d
2026-11-20
P/C Vol
0.45
P/C OI
0.74
ATM IV
45.9%
IV Skew
-4.8%
25Δ put − call
Max Pain
$700
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 42 | — | 79.3% | 0.90 | 0.0014 | -0.63 | 0.29 | 134.40/143.40 | 119.90 | 550.00 | — | — | — | — | — | — | — | — | — |
| 45 | 2 | 78.1% | 0.88 | 0.0016 | -0.68 | 0.32 | 127.20/133.20 | 95.00 | 560.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 64.1% | 0.82 | 0.0025 | -0.72 | 0.41 | 88.40/97.00 | 89.78 | 600.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 610.00 | 15.86 | 2.70/7.90 | 0.38 | -0.45 | 0.0030 | -0.15 | 49.7% | 5 | 25 |
| — | — | — | — | — | — | — | — | — | 620.00 | 7.10 | 5.50/7.10 | 0.38 | -0.40 | 0.0035 | -0.16 | 43.0% | 1 | 33 |
| — | — | — | — | — | — | — | — | — | 630.00 | 8.10 | 5.20/8.60 | 0.44 | -0.43 | 0.0041 | -0.19 | 41.5% | 20 | 32 |
| 3 | 3 | 54.9% | 0.71 | 0.0039 | -0.80 | 0.54 | 56.10/62.80 | 55.32 | 640.00 | 10.05 | 7.10/13.00 | 0.51 | -0.55 | 0.0045 | -0.25 | 44.7% | 2 | 17 |
| — | — | — | — | — | — | — | — | — | 650.00 | 11.05 | 9.80/16.00 | 0.55 | -0.59 | 0.0049 | -0.30 | 44.2% | 22 | 70 |
| 7 | 2 | 50.7% | 0.63 | 0.0047 | -0.81 | 0.60 | 41.10/48.20 | 38.52 | 660.00 | 12.30 | 12.70/18.00 | 0.59 | -0.58 | 0.0056 | -0.35 | 41.3% | 24 | 51 |
| 29 | 4 | 54.6% | 0.58 | 0.0045 | -0.89 | 0.62 | 34.90/41.70 | 58.19 | 670.00 | 11.55 | 15.50/21.90 | 0.62 | -0.59 | 0.0060 | -0.41 | 40.7% | 3 | 40 |
| 38 | 41 | 53.4% | 0.54 | 0.0047 | -0.89 | 0.63 | 30.00/35.90 | 29.83 | 680.00 | 19.70 | 19.00/25.30 | 0.63 | -0.57 | 0.0065 | -0.47 | 38.5% | 24 | 47 |
| 3 | 19 | 50.0% | 0.49 | 0.0050 | -0.83 | 0.64 | 25.10/29.10 | 26.40 | 690.00 | 43.60 | 24.00/30.10 | 0.63 | -0.55 | 0.0067 | -0.53 | 37.5% | 1 | 6 |
| 18 | 2 | 50.9% | 0.44 | 0.0049 | -0.83 | 0.63 | 20.30/25.60 | 20.69 | 700.00 | 26.45 | 29.30/35.60 | 0.62 | -0.51 | 0.0066 | -0.60 | 36.6% | 1 | 39 |
| 30 | 18 | 49.0% | 0.39 | 0.0049 | -0.78 | 0.61 | 16.00/20.70 | 17.70 | 710.00 | 36.35 | 35.00/42.90 | 0.59 | -0.49 | 0.0061 | -0.66 | 37.6% | 1 | 18 |
| 153 | 124 | 50.6% | 0.35 | 0.0046 | -0.77 | 0.59 | 12.00/18.50 | 16.20 | 720.00 | 48.90 | 41.30/48.80 | 0.53 | -0.40 | 0.0059 | -0.73 | 35.4% | 1 | 56 |
| 35 | 12 | 49.1% | 0.30 | 0.0044 | -0.70 | 0.55 | 9.20/14.80 | 14.80 | 730.00 | 47.00 | 48.40/56.40 | 0.47 | -0.34 | 0.0053 | -0.78 | 35.0% | 8 | 9 |
| 27 | 2 | 48.6% | 0.26 | 0.0042 | -0.64 | 0.51 | 6.00/12.10 | 15.90 | 740.00 | 96.98 | 55.50/63.80 | 0.38 | -0.23 | 0.0045 | -0.84 | 32.9% | 1 | 7 |
| 25 | 10 | 48.2% | 0.22 | 0.0038 | -0.58 | 0.47 | 4.00/9.80 | 15.20 | 750.00 | 71.00 | 64.20/71.70 | 0.27 | -0.12 | 0.0036 | -0.90 | 30.2% | 2 | 21 |
| 22 | 13 | 52.3% | 0.21 | 0.0034 | -0.61 | 0.45 | 2.00/10.00 | 8.00 | 760.00 | 96.00 | 72.50/80.00 | 0.13 | 0.01 | 0.0020 | -0.96 | 25.3% | 1 | 19 |
2026-11-20 · 20d · σ = 45.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).