Options · 15-min delayed
Underlying
$734.26
DTE
15d
2026-09-18
P/C Vol
1.07
P/C OI
1.42
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$790
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 191.00 | 610.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 181.00 | 620.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 120.9% | 0.73 | 0.0018 | -2.02 | 0.49 | 116.20/123.20 | 134.55 | 650.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 660.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | 35 |
| 2 | 2 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 133.71 | 670.00 | 6.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 15 | 29 |
| — | — | — | — | — | — | — | — | — | 680.00 | 6.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 2 |
| 52 | 14 | 0.0% | 1.00 | — | -0.08 | — | 0.00/0.00 | 135.30 | 690.00 | 6.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 47 |
| 1 | 2 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 82.35 | 700.00 | 9.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | 101 |
| — | — | — | — | — | — | — | — | — | 710.00 | 8.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 6 |
| 2 | 1 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 56.60 | 720.00 | 15.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | 18 |
| 4 | 3 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 28.09 | 730.00 | 19.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | 12 |
| 7 | 8 | 0.8% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 21.75 | 740.00 | 13.00 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 4 | 8 |
| 32 | 1 | 3.1% | 0.00 | 0.0008 | -0.00 | 0.01 | 0.00/0.00 | 14.10 | 750.00 | 29.50 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 1 | 105 |
| — | — | — | — | — | — | — | — | — | 760.00 | 27.79 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 2 | 28 |
| 7 | 2 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 7.85 | 770.00 | 47.26 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 1 | 23 |
| 16 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.65 | 780.00 | 51.98 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 1 | 10 |
| 13 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.03 | 790.00 | 64.26 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 1 | 74 |
| 45 | 20 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.65 | 800.00 | 40.05 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 6 | 62 |
| 10 | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 810.00 | 36.80 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 1 | 4 |
| 9 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.04 | 820.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).