Options · 15-min delayed
Underlying
$5.05
DTE
18d
2026-09-18
P/C Vol
3.20
P/C OI
0.32
ATM IV
0.8%
IV Skew
1.6%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.68 | 2.50 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | 15 |
| 1.1k | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.25 | 5.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0486 | -0.00 | 1.6% | 20 | 343 |
| 30 | 1 | 50.0% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 7.50 | 2.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 4.82 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).