Options · 15-min delayed
Underlying
$57.86
DTE
18d
2026-09-18
P/C Vol
2.35
P/C OI
31.64
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 1.35 | 0.10/4.90 | 0.01 | -0.19 | 0.0013 | -0.04 | 562.6% | — | 160 |
| — | — | — | — | — | — | — | — | — | 17.50 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| 1 | 12 | 503.6% | 0.93 | 0.0020 | -0.23 | 0.02 | 39.20/43.30 | 32.58 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1 | 14 | 401.8% | 0.92 | 0.0029 | -0.22 | 0.02 | 34.20/37.90 | 28.25 | 25.00 | — | — | — | — | — | — | — | — | — |
| 20 | 14 | 330.7% | 0.90 | 0.0042 | -0.21 | 0.02 | 29.20/32.90 | 23.45 | 30.00 | 1.22 | 0.00/2.40 | 0.02 | -0.11 | 0.0042 | -0.06 | 237.2% | — | 1 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.80 | 35.00 | 4.90 | 5.50/9.70 | 0.03 | -0.35 | 0.0045 | -0.16 | 415.7% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 21.26 | 40.00 | 7.10 | 1.50/6.00 | 0.03 | -0.21 | 0.0082 | -0.17 | 237.0% | 8 | 9 |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.90 | 45.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.00 | 50.00 | 3.00 | 0.00/1.80 | 0.03 | -0.06 | 0.0260 | -0.16 | 71.9% | 526 | 526 |
| — | 40 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 55.00 | 1.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 20 | — |
| — | 80 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.85 | 60.00 | 3.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | — |
| — | 34 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).