Options · 15-min delayed
Underlying
$413.08
DTE
14d
2026-09-18
P/C Vol
1.14
P/C OI
0.85
ATM IV
27.8%
IV Skew
5.5%
25Δ put − call
Max Pain
$370
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 120 | 1 | 69.0% | 0.94 | 0.0022 | -0.29 | 0.10 | 68.80/75.30 | 65.97 | 340.00 | 0.40 | 0.05/0.65 | 0.05 | -0.09 | 0.0014 | -0.03 | 52.8% | 2 | 530 |
| 79 | 1 | 60.3% | 0.93 | 0.0027 | -0.27 | 0.11 | 59.10/65.20 | 52.38 | 350.00 | 0.67 | 0.40/5.30 | 0.13 | -0.29 | 0.0029 | -0.09 | 65.4% | 6 | 55 |
| 401 | 1 | 51.0% | 0.93 | 0.0034 | -0.25 | 0.11 | 49.30/55.00 | 34.50 | 360.00 | 0.81 | 0.45/0.95 | 0.08 | -0.11 | 0.0027 | -0.04 | 43.0% | 2 | 1.2k |
| 90 | 1 | 45.1% | 0.90 | 0.0046 | -0.26 | 0.14 | 39.00/45.30 | 32.99 | 370.00 | 1.09 | 0.45/2.15 | 0.13 | -0.21 | 0.0046 | -0.09 | 44.7% | 8 | 134 |
| 311 | 3 | 41.7% | 0.86 | 0.0066 | -0.31 | 0.18 | 29.60/36.20 | 24.80 | 380.00 | 1.94 | 1.15/2.00 | 0.15 | -0.18 | 0.0063 | -0.11 | 35.9% | 9 | 351 |
| 249 | 1 | 31.2% | 0.84 | 0.0096 | -0.26 | 0.20 | 20.70/25.80 | 17.95 | 390.00 | 3.68 | 1.95/2.90 | 0.20 | -0.22 | 0.0096 | -0.16 | 31.9% | 1 | 245 |
| 394 | 7 | 28.9% | 0.73 | 0.0140 | -0.31 | 0.27 | 15.90/17.70 | 11.02 | 400.00 | 4.80 | 3.80/5.10 | 0.27 | -0.28 | 0.0135 | -0.28 | 30.5% | 2 | 134 |
| 659 | 27 | 26.1% | 0.58 | 0.0185 | -0.32 | 0.32 | 9.00/10.60 | 8.83 | 410.00 | 21.80 | 7.30/8.70 | 0.32 | -0.31 | 0.0164 | -0.43 | 29.6% | 1 | 69 |
| 1.3k | 9 | 26.3% | 0.40 | 0.0181 | -0.31 | 0.31 | 4.90/6.10 | 5.70 | 420.00 | 26.47 | 12.80/15.00 | 0.32 | -0.33 | 0.0150 | -0.58 | 32.2% | 5 | 23 |
| 715 | 2 | 26.5% | 0.24 | 0.0144 | -0.25 | 0.25 | 2.30/3.20 | 2.20 | 430.00 | 38.71 | 20.00/25.80 | 0.30 | -0.45 | 0.0101 | -0.65 | 45.3% | 1 | 15 |
| 82 | 2 | 33.9% | 0.19 | 0.0098 | -0.27 | 0.22 | 1.05/3.10 | 1.40 | 440.00 | 151.04 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
| 385 | 12 | 30.8% | 0.09 | 0.0064 | -0.15 | 0.13 | 0.45/1.20 | 0.65 | 450.00 | 128.90 | 48.30/53.50 | 0.29 | -0.79 | 0.0056 | -0.68 | 79.9% | 2 | 2 |
| 66 | 12 | 62.6% | 0.21 | 0.0057 | -0.53 | 0.23 | 0.00/6.60 | 0.35 | 460.00 | 92.08 | 57.10/61.90 | 0.28 | -0.78 | 0.0050 | -0.71 | 83.7% | 2 | 2 |
| 153 | 5 | 37.3% | 0.04 | 0.0031 | -0.10 | 0.07 | 0.05/0.70 | 0.41 | 470.00 | 97.62 | 66.80/72.10 | 0.27 | -0.82 | 0.0044 | -0.73 | 91.4% | 1 | 3 |
| 47 | 2 | 62.1% | 0.12 | 0.0041 | -0.37 | 0.16 | 0.00/7.10 | 0.25 | 480.00 | 86.00 | 64.20/73.00 | 0.11 | -0.15 | 0.0034 | -0.93 | 50.7% | 1 | 1 |
| 33 | 2 | 62.2% | 0.09 | 0.0033 | -0.30 | 0.13 | 0.00/5.20 | 1.50 | 490.00 | 115.85 | 84.30/92.50 | 0.24 | -0.84 | 0.0037 | -0.77 | 101.9% | 1 | 1 |
2026-09-18 · 14d · σ = 27.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).