Options · 15-min delayed
Underlying
$414.41
DTE
22d
2026-11-20
P/C Vol
0.98
P/C OI
1.19
ATM IV
37.7%
IV Skew
5.5%
25Δ put − call
Max Pain
$420
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 79.3% | 0.95 | 0.0014 | -0.24 | 0.11 | 101.40/106.70 | 93.75 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 340.00 | 0.50 | 0.05/5.10 | 0.15 | -0.20 | 0.0023 | -0.08 | 60.5% | 2 | 30 |
| 4 | 1 | 59.1% | 0.90 | 0.0030 | -0.29 | 0.18 | 62.10/68.00 | 59.85 | 350.00 | 0.50 | 0.10/2.00 | 0.14 | -0.16 | 0.0027 | -0.07 | 50.2% | 10 | 493 |
| 68 | 3 | 51.5% | 0.88 | 0.0037 | -0.27 | 0.20 | 52.50/57.90 | 75.40 | 360.00 | 0.60 | 0.40/1.40 | 0.13 | -0.11 | 0.0031 | -0.07 | 39.9% | 10 | 460 |
| 15 | 1 | 48.8% | 0.85 | 0.0047 | -0.30 | 0.24 | 43.00/49.00 | 49.10 | 370.00 | 1.54 | 0.60/3.40 | 0.21 | -0.21 | 0.0047 | -0.13 | 43.9% | 2 | 95 |
| 16 | 1 | 42.6% | 0.82 | 0.0061 | -0.30 | 0.27 | 33.90/39.40 | 45.00 | 380.00 | 2.36 | 0.00/3.80 | 0.25 | -0.21 | 0.0062 | -0.16 | 38.2% | 2 | 153 |
| 34 | 1 | 39.2% | 0.76 | 0.0078 | -0.32 | 0.32 | 24.80/30.90 | 29.23 | 390.00 | 4.45 | 3.30/7.10 | 0.32 | -0.29 | 0.0076 | -0.25 | 41.0% | 11 | 296 |
| 72 | 1 | 35.2% | 0.69 | 0.0099 | -0.32 | 0.36 | 18.10/22.70 | 26.70 | 400.00 | 6.30 | 5.80/7.40 | 0.36 | -0.25 | 0.0105 | -0.30 | 32.8% | 6 | 588 |
| 134 | 7 | 37.3% | 0.58 | 0.0103 | -0.37 | 0.40 | 13.50/17.70 | 14.50 | 410.00 | 10.80 | 8.10/13.60 | 0.40 | -0.32 | 0.0101 | -0.42 | 38.1% | 92 | 418 |
| 255 | 51 | 34.5% | 0.47 | 0.0113 | -0.34 | 0.40 | 8.40/11.80 | 11.30 | 420.00 | 11.70 | 12.20/17.60 | 0.40 | -0.29 | 0.0112 | -0.53 | 35.0% | 1 | 85 |
| 457 | 18 | 33.2% | 0.35 | 0.0110 | -0.30 | 0.38 | 6.10/7.60 | 6.48 | 430.00 | 20.88 | 20.80/24.50 | 0.38 | -0.28 | 0.0101 | -0.63 | 36.6% | 15 | 156 |
| 226 | 2 | 35.5% | 0.27 | 0.0092 | -0.28 | 0.34 | 2.50/5.70 | 4.85 | 440.00 | 25.00 | 26.30/33.00 | 0.35 | -0.28 | 0.0084 | -0.70 | 40.4% | 17 | 166 |
| 328 | 1 | 35.9% | 0.19 | 0.0075 | -0.24 | 0.28 | 1.30/3.80 | 4.00 | 450.00 | 24.00 | 35.00/41.60 | 0.32 | -0.27 | 0.0071 | -0.76 | 43.1% | 1 | 30 |
| 228 | 2 | 40.8% | 0.17 | 0.0060 | -0.24 | 0.26 | 1.00/3.60 | 1.65 | 460.00 | 20.90 | 45.20/49.20 | 0.26 | -0.19 | 0.0060 | -0.83 | 40.9% | 4 | 52 |
| 80 | 1 | 42.5% | 0.13 | 0.0049 | -0.21 | 0.21 | 0.00/2.75 | 2.21 | 470.00 | 54.22 | 53.80/60.70 | 0.27 | -0.27 | 0.0050 | -0.82 | 51.9% | 1 | 9 |
| 341 | 29 | 36.6% | 0.06 | 0.0032 | -0.10 | 0.12 | 0.40/0.95 | 0.95 | 480.00 | 53.90 | 63.60/70.00 | 0.24 | -0.25 | 0.0043 | -0.84 | 54.6% | 5 | 7 |
| 46 | 17 | 50.3% | 0.10 | 0.0035 | -0.21 | 0.18 | 0.00/4.90 | 1.08 | 490.00 | 72.21 | 72.40/80.00 | 0.23 | -0.26 | 0.0038 | -0.85 | 59.5% | 2 | — |
2026-11-20 · 22d · σ = 37.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).