Options · 15-min delayed
Underlying
$57.97
DTE
22d
2026-11-20
P/C Vol
0.63
P/C OI
0.23
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.35 | 0.00/2.30 | 0.03 | -0.07 | 0.0142 | -0.13 | 103.4% | — | 6 |
| 19 | 13 | 214.3% | 0.71 | 0.0113 | -0.24 | 0.05 | 14.00/17.70 | 12.76 | 50.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 70.7% | 0.66 | 0.0365 | -0.09 | 0.05 | 4.00/7.30 | 5.35 | 55.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 6.3% | 2 | — |
| — | 2 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 60.00 | 1.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 16 | — |
| — | 8 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.43 | 65.00 | 4.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 70.00 | — | — | — | — | — | — | — | — | — |
| 6 | 4 | 99.9% | 0.18 | 0.0184 | -0.09 | 0.04 | 0.00/2.60 | 1.29 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 17.96 | 16.80/20.70 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).