Options · 15-min delayed
Underlying
$3.02
DTE
12d
2026-09-18
P/C Vol
0.08
P/C OI
13.07
ATM IV
83.6%
IV Skew
-4.7%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 129 | 1 | 85.9% | 0.90 | 0.3641 | -0.00 | 0.00 | 0.05/1.05 | 0.76 | 2.50 | 0.13 | 0.00/0.05 | 0.00 | -0.00 | 0.3526 | -0.09 | 81.3% | — | 5.5k |
| 715 | 11 | 363.3% | 0.33 | 0.1825 | -0.03 | 0.00 | 0.00/0.75 | 0.05 | 5.00 | 2.25 | 1.90/2.25 | 0.00 | -0.01 | 0.1873 | -0.86 | 217.2% | 1 | 6.0k |
| 40 | — | 243.8% | 0.03 | 0.0556 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 83.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).