Options · 15-min delayed
Underlying
$23.24
DTE
21d
2026-11-20
P/C Vol
0.86
P/C OI
0.08
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.07 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 3 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.91 | 19.00 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0008 | -0.00 | 25.0% | 1 | — |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.08 | 20.00 | 0.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.36 | 21.00 | 0.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 12.5% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.80 | 22.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 6.3% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.45 | 23.00 | 1.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0115 | -0.00 | 1.6% | 1 | 5 |
| 51 | 1 | 3.1% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.97 | 24.00 | 1.81 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 16 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.61 | 25.00 | 2.32 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 26.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 27.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 25.0% | 0.00 | 0.0029 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 28.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 29.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 30.00 | 6.21 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).