SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ELAN

Options · 15-min delayed

ELAN

Underlying

$24.11

DTE

19d

2026-09-18

P/C Vol

0.69

P/C OI

0.61

ATM IV

46.7%

IV Skew

-3.7%

25Δ put − call

Max Pain

$24

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	134.4%	0.96	0.0125	-0.02	0.01	8.40/10.20	9.68	15.00	—	—	—	—	—	—	—	—	—
1	—	122.7%	0.92	0.0223	-0.03	0.01	6.70/8.20	7.29	17.00	0.13	0.00/0.35	0.01	-0.02	0.0191	-0.05	102.7%	5	5
—	—	—	—	—	—	—	—	—	18.00	0.14	0.00/0.50	0.01	-0.02	0.0267	-0.08	98.0%	3	14
—	—	—	—	—	—	—	—	—	19.00	0.20	0.00/0.50	0.01	-0.02	0.0347	-0.09	84.0%	3	117
3	2	81.6%	0.87	0.0480	-0.03	0.01	3.90/5.10	5.01	20.00	0.07	0.05/0.45	0.01	-0.02	0.0466	-0.10	70.3%	3	68
1	1	67.0%	0.84	0.0660	-0.03	0.01	3.10/3.90	3.60	21.00	0.20	0.05/0.35	0.01	-0.01	0.0648	-0.11	52.9%	10	36
8	1	56.5%	0.79	0.0937	-0.03	0.02	2.20/2.95	2.85	22.00	0.10	0.10/0.40	0.02	-0.02	0.0966	-0.20	52.7%	25	69
21	2	50.4%	0.69	0.1278	-0.03	0.02	1.45/2.10	2.10	23.00	0.40	0.30/0.55	0.02	-0.02	0.1402	-0.30	44.8%	1	9
24	10	52.0%	0.55	0.1386	-0.03	0.02	0.90/1.25	1.07	24.00	0.63	0.60/0.90	0.02	-0.02	0.1735	-0.45	41.5%	10	12
202	6	48.5%	0.40	0.1448	-0.03	0.02	0.50/0.75	0.65	25.00	1.10	1.10/1.55	0.02	-0.02	0.1565	-0.61	44.5%	10	13
96	5	43.1%	0.24	0.1323	-0.02	0.02	0.25/0.35	0.30	26.00	—	—	—	—	—	—	—	—	—
60	1	51.1%	0.19	0.0953	-0.02	0.01	0.05/0.30	0.25	27.00	2.25	2.60/3.20	0.01	-0.02	0.0952	-0.81	51.8%	—	16
34	1	51.4%	0.12	0.0689	-0.01	0.01	0.00/0.35	0.10	28.00	—	—	—	—	—	—	—	—	—
2	1	63.9%	0.12	0.0567	-0.02	0.01	0.00/0.45	0.14	29.00	—	—	—	—	—	—	—	—	—
71	11	61.9%	0.07	0.0403	-0.01	0.01	0.05/0.20	0.17	30.00	—	—	—	—	—	—	—	—	—
1	—	81.4%	0.11	0.0409	-0.02	0.01	0.00/0.50	0.60	31.00	—	—	—	—	—	—	—	—	—
61	60	88.7%	0.10	0.0357	-0.02	0.01	0.00/0.50	0.50	32.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 46.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$24.11

DTE

19d

2026-09-18

P/C Vol

0.69

P/C OI

0.61

ATM IV

46.7%

IV Skew

-3.7%

25Δ put − call

Max Pain

$24

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	134.4%	0.96	0.0125	-0.02	0.01	8.40/10.20	9.68	15.00	—	—	—	—	—	—	—	—	—
1	—	122.7%	0.92	0.0223	-0.03	0.01	6.70/8.20	7.29	17.00	0.13	0.00/0.35	0.01	-0.02	0.0191	-0.05	102.7%	5	5
—	—	—	—	—	—	—	—	—	18.00	0.14	0.00/0.50	0.01	-0.02	0.0267	-0.08	98.0%	3	14
—	—	—	—	—	—	—	—	—	19.00	0.20	0.00/0.50	0.01	-0.02	0.0347	-0.09	84.0%	3	117
3	2	81.6%	0.87	0.0480	-0.03	0.01	3.90/5.10	5.01	20.00	0.07	0.05/0.45	0.01	-0.02	0.0466	-0.10	70.3%	3	68
1	1	67.0%	0.84	0.0660	-0.03	0.01	3.10/3.90	3.60	21.00	0.20	0.05/0.35	0.01	-0.01	0.0648	-0.11	52.9%	10	36
8	1	56.5%	0.79	0.0937	-0.03	0.02	2.20/2.95	2.85	22.00	0.10	0.10/0.40	0.02	-0.02	0.0966	-0.20	52.7%	25	69
21	2	50.4%	0.69	0.1278	-0.03	0.02	1.45/2.10	2.10	23.00	0.40	0.30/0.55	0.02	-0.02	0.1402	-0.30	44.8%	1	9
24	10	52.0%	0.55	0.1386	-0.03	0.02	0.90/1.25	1.07	24.00	0.63	0.60/0.90	0.02	-0.02	0.1735	-0.45	41.5%	10	12
202	6	48.5%	0.40	0.1448	-0.03	0.02	0.50/0.75	0.65	25.00	1.10	1.10/1.55	0.02	-0.02	0.1565	-0.61	44.5%	10	13
96	5	43.1%	0.24	0.1323	-0.02	0.02	0.25/0.35	0.30	26.00	—	—	—	—	—	—	—	—	—
60	1	51.1%	0.19	0.0953	-0.02	0.01	0.05/0.30	0.25	27.00	2.25	2.60/3.20	0.01	-0.02	0.0952	-0.81	51.8%	—	16
34	1	51.4%	0.12	0.0689	-0.01	0.01	0.00/0.35	0.10	28.00	—	—	—	—	—	—	—	—	—
2	1	63.9%	0.12	0.0567	-0.02	0.01	0.00/0.45	0.14	29.00	—	—	—	—	—	—	—	—	—
71	11	61.9%	0.07	0.0403	-0.01	0.01	0.05/0.20	0.17	30.00	—	—	—	—	—	—	—	—	—
1	—	81.4%	0.11	0.0409	-0.02	0.01	0.00/0.50	0.60	31.00	—	—	—	—	—	—	—	—	—
61	60	88.7%	0.10	0.0357	-0.02	0.01	0.00/0.50	0.50	32.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 46.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).