Options · 15-min delayed
Underlying
$14.07
DTE
13d
2026-09-18
P/C Vol
1.00
P/C OI
0.11
ATM IV
77.0%
IV Skew
17.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.30 | 0.00/0.75 | 0.01 | -0.03 | 0.1200 | -0.22 | 93.0% | — | 1 |
| 14 | 3 | 76.0% | 0.36 | 0.1851 | -0.03 | 0.01 | 0.00/0.95 | 0.60 | 15.00 | 1.05 | 0.90/1.95 | 0.01 | -0.03 | 0.1813 | -0.64 | 77.9% | 1 | 2 |
| 31 | 2 | 76.2% | 0.08 | 0.0705 | -0.01 | 0.00 | 0.00/0.15 | 0.31 | 17.50 | 0.60 | 2.35/5.20 | 0.01 | -0.03 | 0.0878 | -0.80 | 119.3% | 4 | 2 |
2026-09-18 · 13d · σ = 77.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).