Options · 15-min delayed
Underlying
$122.59
DTE
14d
2026-09-18
P/C Vol
15.78
P/C OI
0.74
ATM IV
34.3%
IV Skew
4.5%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 1.92 | 0.00/1.15 | 0.03 | -0.07 | 0.0068 | -0.06 | 69.0% | — | 1 |
| 1 | 1 | 69.4% | 0.89 | 0.0114 | -0.12 | 0.05 | 16.00/18.80 | 16.93 | 105.00 | 2.75 | 0.00/2.15 | 0.04 | -0.10 | 0.0112 | -0.10 | 66.9% | — | 1 |
| 7 | 1 | 41.8% | 0.80 | 0.0279 | -0.11 | 0.07 | 6.90/9.00 | 9.60 | 115.00 | 5.50 | 0.00/2.55 | 0.08 | -0.15 | 0.0240 | -0.26 | 55.9% | — | 10 |
| 6 | 1 | 34.1% | 0.65 | 0.0454 | -0.12 | 0.09 | 2.85/4.90 | 3.26 | 120.00 | 3.53 | 0.15/1.80 | 0.09 | -0.08 | 0.0525 | -0.33 | 28.8% | — | 2 |
| 38 | 1 | 37.1% | 0.42 | 0.0438 | -0.13 | 0.09 | 0.05/2.75 | 2.20 | 125.00 | 3.50 | 2.10/4.60 | 0.09 | -0.09 | 0.0511 | -0.60 | 31.5% | 142 | 146 |
| 40 | 5 | 51.4% | 0.30 | 0.0283 | -0.16 | 0.08 | 0.00/2.50 | 0.85 | 130.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 48.6% | 0.17 | 0.0218 | -0.11 | 0.06 | 0.10/1.20 | 1.00 | 135.00 | — | — | — | — | — | — | — | — | — |
| 124 | — | 57.9% | 0.14 | 0.0157 | -0.11 | 0.05 | 0.00/2.20 | 0.25 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 34.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).