Options · 15-min delayed
Underlying
$6.00
DTE
12d
2026-09-18
P/C Vol
0.89
P/C OI
0.08
ATM IV
49.8%
IV Skew
11.3%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 1103.1% | 0.97 | 0.0055 | -0.03 | 0.00 | 4.50/5.40 | 4.95 | 1.00 | — | — | — | — | — | — | — | — | — |
| 290 | — | 346.9% | 0.92 | 0.0386 | -0.02 | 0.00 | 2.40/3.20 | 2.35 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 131.3% | 0.97 | 0.0525 | -0.00 | 0.00 | 1.70/2.35 | 1.74 | 4.00 | 0.04 | 0.00/0.25 | 0.00 | -0.01 | 0.0781 | -0.09 | 196.9% | 10 | 15 |
| 186 | 6 | 68.8% | 0.94 | 0.1638 | -0.00 | 0.00 | 0.70/1.35 | 0.77 | 5.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.1895 | -0.10 | 82.0% | 1 | 55 |
| 1.3k | 20 | 44.1% | 0.52 | 0.8293 | -0.01 | 0.00 | 0.15/0.20 | 0.18 | 6.00 | 0.20 | 0.10/0.25 | 0.00 | -0.01 | 0.6597 | -0.47 | 55.5% | 22 | 85 |
| 106 | 1 | 57.8% | 0.08 | 0.2367 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.00 | 0.95 | 0.70/1.35 | 0.00 | -0.00 | 0.2367 | -0.92 | 57.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 9.00 | 3.00 | 2.65/3.50 | 0.00 | -0.01 | 0.1001 | -0.91 | 152.3% | — | — |
2026-09-18 · 12d · σ = 49.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).